Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 63,14 | 62,73 | 63,35 | 63,34 | 11.714 |
02/07/2025 | 63,64 | 63,4 | 63,76 | 63,48 | 7.453 |
03/07/2025 | 63,67 | 63,63 | 64 | 63,97 | 12.042 |
04/07/2025 | 63,68 | 63,48 | 63,68 | 63,62 | 4.019 |
07/07/2025 | 63,57 | 63,55 | 63,84 | 63,64 | 9.125 |
08/07/2025 | 63,54 | 63,5 | 63,78 | 63,75 | 9.591 |
09/07/2025 | 63,72 | 63,66 | 64,04 | 63,85 | 15.769 |
10/07/2025 | 63,92 | 63,88 | 64,44 | 64,44 | 16.166 |
11/07/2025 | 64,34 | 63,9 | 64,35 | 63,9 | 6.883 |
14/07/2025 | 63,86 | 63,86 | 64,04 | 63,96 | 5.808 |
15/07/2025 | 64,15 | 63,84 | 64,28 | 63,84 | 14.885 |