ALTRO

Vanguard Ftse Allwld Hidiv Yld Ucits Etf -1,48% 57,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	56,75	56,75	57,16	57,14	19.377
04/01/2022	57,43	57,25	57,81	57,79	29.528
05/01/2022	57,91	57,72	58,01	58,01	46.470
06/01/2022	57,63	57,3	57,65	57,55	7.715
07/01/2022	57,68	57,47	57,77	57,52	9.732
10/01/2022	58,22	57,4	58,22	57,47	50.842
11/01/2022	58,11	57,79	58,11	57,87	17.970
12/01/2022	58,2	57,99	58,37	58,03	5.298
13/01/2022	58,2	57,96	58,24	58,24	9.167
14/01/2022	58,11	57,67	58,11	57,89	9.942
17/01/2022	58,04	58,04	58,37	58,29	44.677
18/01/2022	58,25	57,75	58,25	57,98	33.909
19/01/2022	57,9	57,7	58,22	57,8	8.968
20/01/2022	57,99	57,65	58,07	58,02	134.542
21/01/2022	57,52	56,77	57,52	57,23	101.602