Vanguard Ftse Dev As Pac Exjpn Ucits Etf -0,03% 30,114

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,94	28,155	28,34	28,228	4.699
05/01/2026	28,85	28,745	28,9	28,9	9.278
06/01/2026	28,91	28,845	29,086	29,061	4.372
07/01/2026	29,2	29,105	29,215	29,14	5.094
08/01/2026	29,125	29,031	29,145	29,033	3.301
09/01/2026	29,105	29,105	29,34	29,34	16.787
12/01/2026	29,14	29,1	29,41	29,41	3.020
13/01/2026	29,45	29,275	29,506	29,413	8.345
14/01/2026	29,48	29,375	29,55	29,415	3.203
15/01/2026	29,86	29,86	30,145	30,145	1.299
16/01/2026	30,19	30,032	30,2	30,114	1.995