Vanguard Ftse Dev As Pac Exjpn Ucits Etf -1,88% 34,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	32,157	31,73	32,25	32,24	26.388
02/04/2026	31,141	30,97	31,785	31,695	110.554
07/04/2026	32,37	31,762	32,59	31,977	46.005
08/04/2026	34,021	33,82	34,14	33,866	22.691
09/04/2026	33,67	33,465	33,85	33,85	14.436
10/04/2026	33,85	33,845	34,119	33,984	3.340
13/04/2026	33,559	33,45	33,87	33,776	4.680
14/04/2026	34,108	34,086	34,475	34,475	3.229
15/04/2026	34,515	34,355	34,532	34,411	13.822
16/04/2026	34,8	34,66	34,835	34,749	4.348
17/04/2026	34,595	34,595	35,691	35,482	20.678