Vanguard Ftse Dev As Pac Exjpn Ucits Etf +0,05% 26,808

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	28,355	28,074	28,331	28,153	6.183
04/11/2025	27,645	27,455	27,83	27,83	6.884
05/11/2025	27,355	27,35	27,72	27,654	2.621
06/11/2025	27,43	27,078	27,52	27,078	13.880
07/11/2025	27,015	26,583	27,015	26,583	1.150
10/11/2025	27,48	27,41	27,54	27,46	1.419
11/11/2025	27,639	27,477	27,575	27,518	5.216
12/11/2025	27,65	27,6	27,715	27,6	780
13/11/2025	27,645	27,295	27,66	27,295	16.026
14/11/2025	26,845	26,69	27,1	27,14	4.342
17/11/2025	27,18	27,07	27,18	27,07	1.497
18/11/2025	26,48	26,4	26,576	26,58	5.293
19/11/2025	26,41	26,41	26,6	26,435	1.383
20/11/2025	26,8	26,509	26,875	26,509	1.316
21/11/2025	26,05	25,85	26,149	26,08	4.323
24/11/2025	26,28	26,13	26,529	26,529	1.468
25/11/2025	26,345	26,23	26,378	26,33	2.071
26/11/2025	26,635	26,607	26,75	26,75	966
27/11/2025	26,84	26,77	26,86	26,81	924
28/11/2025	26,659	26,659	26,815	26,808	3.127