Vanguard Ftse Dev As Pac Exjpn Ucits Etf +0,42% 24,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	23,57	23,57	23,76	23,76	225
04/11/2024	23,77	23,73	23,77	23,745	2.760
05/11/2024	23,77	23,75	23,81	23,81	2.038
06/11/2024	24,05	23,785	24,05	23,855	4.302
07/11/2024	24,1	24,08	24,27	24,27	9.259
08/11/2024	24,31	24,14	24,31	24,14	790
11/11/2024	24,18	24,18	24,2	24,18	633
12/11/2024	23,89	23,76	23,895	23,76	801
13/11/2024	23,685	23,63	23,71	23,675	4.785
14/11/2024	23,8	23,745	23,875	23,795	4.132
15/11/2024	23,805	23,805	23,895	23,895	1.077
18/11/2024	23,97	23,9	24,005	24,005	2.022
19/11/2024	24,14	23,99	24,14	24,065	1.344
20/11/2024	24,16	24,11	24,19	24,15	447