Vanguard Ftse Dev As Pac Exjpn Ucits Etf +0,49% 23,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	23,94	23,83	23,965	23,83	410
02/07/2024	23,785	23,74	23,8	23,8	259
03/07/2024	23,95	23,95	24,02	24,015	3.304
04/07/2024	24,24	24,21	24,265	24,215	6.208
05/07/2024	24,29	24,29	24,315	24,295	2.275
08/07/2024	24,115	24,115	24,19	24,19	815
09/07/2024	24,26	24,19	24,26	24,19	1.518
10/07/2024	24,285	24,27	24,385	24,36	5.922
11/07/2024	24,51	24,49	24,545	24,54	18.309
12/07/2024	24,54	24,52	24,65	24,65	1.695
15/07/2024	24,565	24,51	24,635	24,51	1.978
16/07/2024	24,405	24,405	24,46	24,45	777
17/07/2024	24,405	24,365	24,405	24,39	1.506
18/07/2024	24,31	24,18	24,32	24,205	2.312
19/07/2024	23,99	23,95	24,03	23,95	90
22/07/2024	23,885	23,885	23,97	23,97	262
23/07/2024	23,89	23,89	24,035	24,005	3.553
24/07/2024	23,805	23,76	23,905	23,76	175
25/07/2024	23,395	23,37	23,43	23,425	1.480
26/07/2024	23,64	23,605	23,655	23,625	567