Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 23,66 | 23,66 | 23,745 | 23,69 | 2.852 |
04/03/2025 | 23,35 | 23,165 | 23,39 | 23,165 | 867 |
05/03/2025 | 23,27 | 23,085 | 23,285 | 23,09 | 1.301 |
06/03/2025 | 23,105 | 23,08 | 23,185 | 23,13 | 865 |
07/03/2025 | 22,88 | 22,795 | 22,88 | 22,795 | 7.123 |
10/03/2025 | 22,78 | 22,58 | 22,78 | 22,58 | 419 |
11/03/2025 | 22,6 | 22,365 | 22,6 | 22,38 | 323 |
12/03/2025 | 22,445 | 22,445 | 22,445 | 22,445 | 30 |
13/03/2025 | 22,38 | 22,38 | 22,48 | 22,48 | 1.233 |
14/03/2025 | 22,505 | 22,46 | 22,59 | 22,59 | 955 |
17/03/2025 | 22,835 | 22,785 | 22,94 | 22,94 | 452 |