ALTRO

Vanguard Ftse Dev As Pac Exjpn Ucits Etf -1,29% 24,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	25,905	25,75	25,91	25,75	1.150
04/01/2022	26,02	26	26,085	26,08	151
05/01/2022	25,895	25,785	25,895	25,815	331
06/01/2022	25,515	25,32	25,515	25,405	364
07/01/2022	25,495	25,495	25,605	25,605	905
10/01/2022	25,34	25,34	25,34	25,34	12
11/01/2022	25,565	25,51	25,575	25,51	594
12/01/2022	---	---	---	---	---
13/01/2022	25,825	25,825	25,825	25,825	20
14/01/2022	25,5	25,5	25,5	25,5	39
17/01/2022	25,55	25,55	25,55	25,55	275
18/01/2022	25,325	25,275	25,37	25,37	1.301
19/01/2022	25,5	25,43	25,5	25,47	627
20/01/2022	25,64	25,64	25,7	25,7	287
21/01/2022	25,285	25,16	25,285	25,16	426
24/01/2022	24,79	24,595	24,79	24,595	555
25/01/2022	24,495	24,42	24,595	24,5	619
26/01/2022	24,815	24,795	24,815	24,81	9
27/01/2022	24,22	24,22	24,245	24,245	1.195
28/01/2022	24,385	23,96	24,385	24,13	2.568