Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 24,115 | 23,815 | 24,115 | 23,815 | 1.706 |
03/04/2024 | 23,6 | 23,575 | 23,67 | 23,615 | 1.748 |
04/04/2024 | 23,845 | 23,805 | 23,915 | 23,905 | 911 |
05/04/2024 | 23,62 | 23,6 | 23,675 | 23,64 | 581 |
08/04/2024 | 23,65 | 23,63 | 23,74 | 23,74 | 724 |
09/04/2024 | 23,625 | 23,625 | 23,74 | 23,72 | 3.142 |
10/04/2024 | 23,815 | 23,365 | 23,815 | 23,38 | 769 |
11/04/2024 | 23,605 | 23,605 | 23,705 | 23,705 | 673 |
12/04/2024 | 23,545 | 23,52 | 23,585 | 23,52 | 2.948 |
15/04/2024 | 23,35 | 23,28 | 23,455 | 23,28 | 827 |
16/04/2024 | 22,82 | 22,695 | 22,835 | 22,695 | 1.858 |
17/04/2024 | 22,8 | 22,8 | 22,87 | 22,87 | 1.663 |
18/04/2024 | 22,9 | 22,855 | 22,945 | 22,945 | 7.703 |