Vanguard Ftse Dev As Pac Exjpn Ucits Etf +1,44% 22,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	23,66	23,66	23,745	23,69	2.852
04/03/2025	23,35	23,165	23,39	23,165	867
05/03/2025	23,27	23,085	23,285	23,09	1.301
06/03/2025	23,105	23,08	23,185	23,13	865
07/03/2025	22,88	22,795	22,88	22,795	7.123
10/03/2025	22,78	22,58	22,78	22,58	419
11/03/2025	22,6	22,365	22,6	22,38	323
12/03/2025	22,445	22,445	22,445	22,445	30
13/03/2025	22,38	22,38	22,48	22,48	1.233
14/03/2025	22,505	22,46	22,59	22,59	955
17/03/2025	22,835	22,785	22,94	22,94	452