Vanguard Ftse Dev As Pac Exjpn Ucits Etf -0,48% 25,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	24,495	24,27	24,5	24,34	6.173
04/08/2025	24,61	24,605	24,75	24,69	18.655
05/08/2025	24,87	24,845	24,91	24,885	16.276
06/08/2025	24,9	24,82	24,9	24,82	1.620
07/08/2025	24,98	24,885	25,045	24,885	12.486
08/08/2025	24,91	24,91	24,92	24,92	381
11/08/2025	25	25	25,01	25,01	200
12/08/2025	25,055	25,01	25,095	25,01	1.093
13/08/2025	25,135	25,135	25,195	25,195	289
14/08/2025	25,11	25,01	25,165	25,075	511
18/08/2025	25,1	24,95	25,1	24,99	24.490
19/08/2025	24,9	24,855	24,945	24,855	586
20/08/2025	24,83	24,72	24,83	24,815	23.112
21/08/2025	24,93	24,84	24,965	24,965	10.535
22/08/2025	25,035	25,035	25,25	25,25	669
25/08/2025	25,17	25,105	25,17	25,135	1.731
26/08/2025	25,095	25,005	25,095	25,005	109