Vanguard Ftse Dev As Pac Exjpn Ucits Etf -0,14% 25,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	24,905	24,89	24,905	24,895	193
02/09/2025	24,92	24,775	24,92	24,835	719
03/09/2025	24,86	24,86	24,905	24,89	418
04/09/2025	24,94	24,94	24,985	24,95	1.094
05/09/2025	25,035	24,93	25,105	24,93	1.763
08/09/2025	25,125	25,04	25,125	25,04	320
09/09/2025	25,11	25,11	25,24	25,195	6.971
10/09/2025	25,5	25,495	25,575	25,535	2.588
11/09/2025	25,63	25,58	25,805	25,8	3.652
12/09/2025	25,865	25,8	25,865	25,8	1.879
15/09/2025	25,78	25,78	25,92	25,89	1.512
16/09/2025	25,96	25,915	26,005	25,915	133
17/09/2025	25,69	25,67	25,73	25,72	8.720