Vanguard Ftse Dev As Pac Exjpn Ucits Etf -1,29% 24,13

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202225,751.150
04/01/202226,08151
05/01/202225,815331
06/01/202225,405364
07/01/202225,605905
10/01/202225,3412
11/01/202225,51594
12/01/2022------
13/01/202225,82520
14/01/202225,539
17/01/202225,55275
18/01/202225,371.301
19/01/202225,47627
20/01/202225,7287
21/01/202225,16426
24/01/202224,595555
25/01/202224,5619
26/01/202224,819
27/01/202224,2451.195
28/01/202224,132.568
Teleborsa