Vanguard Ftse Developed Europe Ucits Etf +1,57% 48,504

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	46,165	45,9	46,3	46,215	15.844
02/04/2026	45,65	45,461	46,258	46,185	1.506
07/04/2026	46,245	45,597	46,515	45,597	46.623
08/04/2026	47,55	47,269	47,71	47,508	14.146
09/04/2026	47,48	47,18	47,48	47,339	4.160
10/04/2026	47,57	47,505	47,815	47,625	4.719
13/04/2026	47,231	47,156	47,662	47,662	9.352
14/04/2026	47,925	47,82	48	48,022	43.801
15/04/2026	47,965	47,795	48,099	47,795	950
16/04/2026	47,93	47,755	48	47,755	3.874
17/04/2026	47,755	47,755	48,504	48,504	10.395