Vanguard Ftse Developed Europe Ucits Etf -0,01% 47,465

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	45,774	45,774	46,14	46,067	28.022
05/01/2026	46,24	46,155	46,508	46,508	47.816
06/01/2026	46,635	46,51	46,864	46,762	10.505
07/01/2026	46,803	46,67	46,81	46,726	74.264
08/01/2026	46,62	46,5	46,71	46,637	69.138
09/01/2026	46,778	46,778	47,102	47,102	36.379
12/01/2026	47,035	46,954	47,24	47,202	18.133
13/01/2026	47,243	47,075	47,26	47,155	7.676
14/01/2026	47,273	47,195	47,305	47,225	830
15/01/2026	47,405	47,342	47,521	47,47	3.546
16/01/2026	47,435	47,34	47,47	47,465	6.439