Vanguard Ftse Developed Europe Ucits Etf -0,92% 43,789

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	43,12	43,075	43,595	43,551	8.314
02/10/2025	43,957	43,82	44,034	43,866	8.647
03/10/2025	44,028	43,989	44,08	44,066	8.017
06/10/2025	44,038	43,887	44,165	44,082	22.077
07/10/2025	44,01	44	44,175	44,019	16.417
08/10/2025	44,067	44,067	44,393	44,26	15.245
09/10/2025	44,311	44,116	44,359	44,116	9.309
10/10/2025	44,175	43,558	44,2	43,566	39.578
13/10/2025	43,8	43,622	43,8	43,787	17.142
14/10/2025	43,464	43,34	43,659	43,631	12.027
15/10/2025	43,97	43,856	43,999	43,9	2.298
16/10/2025	43,9	43,891	44,218	44,218	26.347
17/10/2025	43,475	43,356	43,82	43,789	23.667