Vanguard Ftse Developed Europe Ucits Etf -0,01% 42,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,745	42,67	42,745	42,7	1.322
02/09/2025	42,5	42,095	42,515	42,095	11.749
03/09/2025	42,13	42,13	42,405	42,405	395
04/09/2025	42,425	42,42	42,64	42,64	4.245
05/09/2025	42,725	42,48	42,77	42,505	10.675
08/09/2025	42,65	42,635	42,8	42,8	4.777
09/09/2025	42,83	42,705	42,84	42,795	946
10/09/2025	42,965	42,935	43,015	43	211
11/09/2025	42,895	42,85	43,035	42,975	4.369
12/09/2025	43,015	42,93	43,03	42,985	6.823
15/09/2025	43,125	43,085	43,27	43,15	936
16/09/2025	43,045	42,665	43,105	42,67	9.830
17/09/2025	42,75	42,61	42,75	42,65	2.710