Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 39,7 | 39,375 | 39,985 | 39,405 | 2.299 |
03/04/2024 | 39,45 | 39,4 | 39,545 | 39,545 | 1.464 |
04/04/2024 | 39,52 | 39,5 | 39,605 | 39,58 | 1.928 |
05/04/2024 | 39,08 | 39,08 | 39,2 | 39,2 | 523 |
08/04/2024 | 39,2 | 39,2 | 39,42 | 39,42 | 740 |
09/04/2024 | 39,365 | 39,365 | 39,365 | 39,365 | 241 |
10/04/2024 | 39,475 | 39,07 | 39,475 | 39,335 | 1.391 |
11/04/2024 | 39,105 | 39,105 | 39,105 | 39,105 | 858 |
12/04/2024 | 39,525 | 39,405 | 39,545 | 39,405 | 442 |
15/04/2024 | 39,36 | 39,315 | 39,405 | 39,405 | 648 |
16/04/2024 | 38,75 | 38,58 | 38,825 | 38,605 | 6.436 |
17/04/2024 | 38,74 | 38,685 | 38,88 | 38,685 | 2.270 |
18/04/2024 | 38,77 | 38,73 | 38,77 | 38,73 | 283 |
19/04/2024 | 38,52 | 38,52 | 38,775 | 38,75 | 508 |
22/04/2024 | 39 | 39 | 39,075 | 39,06 | 135 |
23/04/2024 | 39,375 | 39,375 | 39,505 | 39,505 | 104 |
24/04/2024 | 39,545 | 39,365 | 39,575 | 39,365 | 743 |