Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 39,35 | 39,35 | 39,45 | 39,45 | 702 |
| 04/11/2024 | 39,58 | 39,5 | 39,615 | 39,5 | 247 |
| 05/11/2024 | 39,45 | 39,3 | 39,45 | 39,395 | 1.227 |
| 06/11/2024 | 39,855 | 39,745 | 39,855 | 39,745 | 127 |
| 07/11/2024 | 39,615 | 39,615 | 39,615 | 39,615 | 10 |
| 08/11/2024 | 39,465 | 39,19 | 39,465 | 39,22 | 2.816 |
| 11/11/2024 | 39,63 | 39,625 | 39,71 | 39,68 | 70 |
| 12/11/2024 | 39,33 | 39 | 39,33 | 39 | 470 |
| 13/11/2024 | 38,875 | 38,775 | 38,875 | 38,775 | 218 |
| 14/11/2024 | 39 | 39 | 39,34 | 39,34 | 714 |
| 15/11/2024 | 39,19 | 39,03 | 39,21 | 39,03 | 436 |
| 18/11/2024 | 39,1 | 38,975 | 39,1 | 38,975 | 7 |
| 19/11/2024 | 38,71 | 38,48 | 38,875 | 38,875 | 286 |
| 20/11/2024 | 39,1 | 38,835 | 39,1 | 38,88 | 2.968 |
