Vanguard Ftse Developed Europe Ucits Etf -0,29% 41,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	43,12	42,835	43,125	43,07	744
03/06/2025	42,985	42,95	43,03	43,01	793
04/06/2025	43,275	43,255	43,34	43,335	435
05/06/2025	43,485	43,2	43,53	43,36	2.342
06/06/2025	43,415	43,35	43,515	43,515	552
09/06/2025	43,48	43,435	43,54	43,465	1.414
10/06/2025	43,53	43,395	43,545	43,505	1.124
11/06/2025	43,47	43,395	43,53	43,395	2.837
12/06/2025	43,215	43,015	43,305	43,305	361
13/06/2025	42,825	42,825	42,99	42,855	1.987
16/06/2025	42,955	42,925	43,045	43,01	2.437
17/06/2025	42,7	42,615	42,73	42,635	2.576
18/06/2025	42,51	42,42	42,53	42,46	1.241
19/06/2025	41,455	41,45	41,58	41,45	1.587
20/06/2025	41,555	41,46	41,665	41,46	184
23/06/2025	41,22	41,145	41,465	41,33	1.307
24/06/2025	41,77	41,77	41,81	41,81	610
25/06/2025	41,88	41,455	41,88	41,455	216
26/06/2025	41,595	41,5	41,595	41,5	433
27/06/2025	41,825	41,81	41,89	41,88	7.678
30/06/2025	42,07	41,75	42,07	41,815	8.982