Vanguard Ftse Developed Europe Ucits Etf +0,84% 39,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	39,985	39,675	39,985	39,675	5.089
02/07/2024	39,51	39,395	39,51	39,5	178
03/07/2024	39,765	39,75	39,8	39,775	1.122
04/07/2024	---	---	---	40,01	---
05/07/2024	40,13	40,105	40,19	40,11	381
08/07/2024	39,895	39,895	40,08	39,92	6.148
09/07/2024	39,87	39,55	39,87	39,55	4.061
10/07/2024	39,765	39,765	39,77	39,77	153
11/07/2024	40,085	40,05	40,165	40,15	614
12/07/2024	40,315	40,315	40,545	40,52	389
15/07/2024	40,46	40,18	40,46	40,18	839
16/07/2024	39,915	39,86	40,005	40,005	1.268
17/07/2024	39,875	39,76	39,875	39,76	2.904
18/07/2024	39,735	39,735	39,735	39,735	251
19/07/2024	39,475	39,47	39,475	39,47	6.927
22/07/2024	39,855	39,855	39,91	39,91	752
23/07/2024	39,83	39,8	40,005	39,825	1.986
24/07/2024	39,59	39,59	39,66	39,66	81
25/07/2024	39,235	39,135	39,275	39,275	2.752
26/07/2024	39,35	39,35	39,685	39,685	1.684