Vanguard Ftse Developed Europe Ucits Etf -0,67% 42,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,695	41,185	41,745	41,25	5.709
04/08/2025	41,34	41,34	41,705	41,705	2.887
05/08/2025	41,885	41,82	41,95	41,835	3.397
06/08/2025	41,875	41,735	41,88	41,735	204
07/08/2025	41,84	41,84	42,21	42,175	389
08/08/2025	42,275	42,19	42,31	42,205	938
11/08/2025	42,225	42,21	---	42,25	447
12/08/2025	42,39	42,2	42,39	42,34	3.864
13/08/2025	42,545	42,545	42,56	42,56	227
14/08/2025	42,725	42,705	42,775	42,775	1.774
18/08/2025	42,865	42,735	42,875	42,855	1.065
19/08/2025	42,89	42,89	43,15	43,15	1.997
20/08/2025	43,04	42,995	43,27	43,27	19.195
21/08/2025	43,17	43,07	43,245	43,245	1.055
22/08/2025	43,19	43,19	43,535	43,485	1.375
25/08/2025	43,325	43,27	43,46	43,27	9.106
26/08/2025	42,955	42,835	43,015	42,92	4.766