Vanguard Ftse Emerg Markets Ucits Etf A -1,07% 72,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	68,9	68,32	69,02	68,81	4.443
02/04/2026	67,77	67,52	68,39	68,24	14.437
07/04/2026	68,71	67,92	69,59	67,95	6.868
08/04/2026	70,78	70,78	71,33	70,83	4.210
09/04/2026	70,82	70,43	70,82	70,63	9.573
10/04/2026	71,24	71,12	71,44	71,12	1.527
13/04/2026	70,84	70,73	71,17	71,1	2.993
14/04/2026	71,58	71,57	72	71,95	5.210
15/04/2026	71,88	71,88	72,14	72,14	2.231
16/04/2026	72,72	72,35	72,72	72,55	1.615
17/04/2026	72,35	72,35	73,73	73,67	2.952
20/04/2026	73	72,71	73,12	72,88	5.335