Vanguard Ftse Emerg Markets Ucits Etf A +0,29% 65,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	63,03	63,03	63,17	63,11	6.056
02/09/2025	63,09	62,67	63,15	62,87	5.986
03/09/2025	63,16	63,12	63,37	63,12	4.391
04/09/2025	62,87	62,8	62,92	62,92	2.892
05/09/2025	63,49	63,39	63,51	63,51	1.612
08/09/2025	63,76	63,56	63,76	63,66	9.933
09/09/2025	64,01	64,01	64,24	64,24	1.133
10/09/2025	64,89	64,68	64,89	64,78	1.040
11/09/2025	65,07	65	65,26	65,26	3.711
12/09/2025	65,35	65,28	65,46	65,38	3.393
15/09/2025	65,41	65,32	65,54	65,51	5.817