Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 53,98 | 53,6 | 53,98 | 53,68 | 1.823 |
03/04/2024 | 53,29 | 53,25 | 53,48 | 53,25 | 1.447 |
04/04/2024 | 53,41 | 53,34 | 53,65 | 53,6 | 1.127 |
05/04/2024 | 53,28 | 53,07 | 53,38 | 53,32 | 1.495 |
08/04/2024 | 53,57 | 53,43 | 53,57 | 53,48 | 1.178 |
09/04/2024 | 53,99 | 53,98 | 54 | 53,98 | 1.221 |
10/04/2024 | 54,25 | 54,01 | 54,29 | 54,01 | 2.216 |
11/04/2024 | 54,46 | 54,12 | 54,46 | 54,12 | 36.119 |
12/04/2024 | 54,39 | 54,04 | 54,39 | 54,04 | 901 |
15/04/2024 | 53,97 | 53,8 | 53,97 | 53,88 | 481 |
16/04/2024 | 53,19 | 52,63 | 53,19 | 52,69 | 2.673 |
17/04/2024 | 53,04 | 52,76 | 53,04 | 52,76 | 404 |
18/04/2024 | 53,12 | 52,81 | 53,12 | 52,81 | 443 |
19/04/2024 | 52,4 | 52,3 | 52,43 | 52,43 | 131 |
22/04/2024 | 52,98 | 52,87 | 52,98 | 52,87 | 30 |
23/04/2024 | 53,35 | 53,35 | 53,35 | 53,35 | 189 |