Vanguard Ftse Japan Ucits Etf A -2,03% 36,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	39,79	39,165	39,79	39,455	4.274
03/03/2026	38,55	37,38	38,55	37,68	62.902
04/03/2026	37,95	37,95	38,9	38,78	22.862
05/03/2026	38,385	38,04	38,815	38,04	5.713
06/03/2026	38,3	37,425	38,575	37,5	5.477
09/03/2026	36,975	36,825	37,33	37,26	7.792
10/03/2026	38,27	37,975	38,51	38,465	36.086
11/03/2026	37,99	37,66	38,075	37,83	15.792
12/03/2026	37,855	37,515	37,885	37,595	16.978
13/03/2026	37,15	37,15	37,825	37,525	5.717
16/03/2026	37,44	37,285	37,93	37,86	2.595
17/03/2026	37,595	37,595	38,065	37,87	6.855
18/03/2026	38,22	37,69	38,23	37,74	34.672
19/03/2026	37,235	36,835	37,235	36,975	5.347