Vanguard Ftse Japan Ucits Etf A -0,16% 42,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	41,055	40,755	41,055	40,86	34.394
02/06/2026	40,8	40,69	41,01	41,01	738
03/06/2026	41,61	41,37	41,675	41,39	5.538
04/06/2026	41,22	41,04	41,29	41,285	6.412
05/06/2026	41,005	40,98	41,245	40,98	14.618
08/06/2026	40,26	40,205	40,88	40,88	6.462
09/06/2026	40,795	40,49	41,005	40,49	35.811
10/06/2026	40,115	39,585	40,115	39,765	6.998
11/06/2026	40,05	39,875	40,28	40,035	3.871
12/06/2026	40,55	40,55	40,925	40,73	4.542
15/06/2026	41,56	41,475	41,695	41,515	3.871
16/06/2026	41,75	41,63	41,94	41,705	6.460
17/06/2026	41,86	41,73	42,27	42,27	7.831
18/06/2026	42,715	42,715	43,005	42,955	5.079
19/06/2026	42,785	42,71	42,975	42,85	16.676