Vanguard Ftse Japan Ucits Etf A +0,47% 35,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	34,95	34,88	35,09	35,09	11.163
02/12/2025	34,93	34,93	35,045	35,015	9.251
03/12/2025	34,815	34,67	34,85	34,85	4.273
04/12/2025	35,425	35,325	35,535	35,325	2.925
05/12/2025	35,265	35,245	35,355	35,305	11.061
08/12/2025	35,37	35,23	35,395	35,23	2.831
09/12/2025	35,365	35,32	35,435	35,38	2.606
10/12/2025	35,22	35,175	35,28	35,23	82.880
11/12/2025	34,955	34,955	35,34	35,285	11.279
12/12/2025	35,425	35,185	35,425	35,185	10.650
15/12/2025	35,665	35,605	35,775	35,605	2.638
16/12/2025	35,16	35,045	35,24	35,23	2.443
17/12/2025	35,12	34,915	35,16	34,93	2.398
18/12/2025	34,785	34,785	35,05	35,05	3.863