Vanguard Ftse Japan Ucits Etf A -0,61% 30,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	31,835	31,835	32,095	32,065	17.228
03/12/2024	32,47	32,38	32,49	32,435	20.397
04/12/2024	32,305	32,305	32,495	32,32	3.802
05/12/2024	32,265	32,105	32,27	32,155	8.031
06/12/2024	31,815	31,815	32,105	32,08	6.067
09/12/2024	31,99	31,865	32,06	31,9	3.497
10/12/2024	31,82	31,785	31,93	31,895	19.588
11/12/2024	32,04	32,005	32,275	32,275	7.449
12/12/2024	32,065	32,065	32,155	32,155	5.559
13/12/2024	31,84	31,61	31,84	31,61	9.897
16/12/2024	31,43	31,405	31,455	31,405	4.168
17/12/2024	31,295	31,295	31,42	31,36	9.656
18/12/2024	31,395	31,38	31,455	31,43	5.887
19/12/2024	31,135	31,025	31,23	31,05	2.280
20/12/2024	30,695	30,57	31,03	31,03	4.307
23/12/2024	30,965	30,82	30,98	30,84	2.456