Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 30,71 | 30,54 | 30,78 | 30,775 | 6.708 |
02/04/2025 | 30,635 | 30,33 | 30,635 | 30,405 | 15.039 |
03/04/2025 | 29,725 | 28,79 | 29,775 | 28,97 | 46.629 |
04/04/2025 | 28,67 | 27,5 | 28,67 | 27,78 | 69.898 |
07/04/2025 | 26,2 | 26,16 | 27,85 | 27,69 | 41.198 |
08/04/2025 | 28,245 | 27,965 | 28,865 | 28,49 | 100.994 |
09/04/2025 | 27,58 | 27,135 | 27,935 | 27,36 | 13.627 |
10/04/2025 | 29,6 | 28,05 | 29,6 | 28,05 | 39.124 |
11/04/2025 | 28,175 | 27,395 | 28,175 | 27,805 | 52.204 |
14/04/2025 | 28,615 | 28,56 | 28,87 | 28,815 | 8.837 |
15/04/2025 | 28,94 | 28,935 | 29,255 | 29,255 | 10.323 |
16/04/2025 | 28,91 | 28,845 | 29,07 | 28,965 | 5.071 |
17/04/2025 | 29,16 | 29,08 | 29,46 | 29,41 | 9.642 |