Vanguard Ftse Japan Ucits Etf A +1,19% 29,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	30,71	30,54	30,78	30,775	6.708
02/04/2025	30,635	30,33	30,635	30,405	15.039
03/04/2025	29,725	28,79	29,775	28,97	46.629
04/04/2025	28,67	27,5	28,67	27,78	69.898
07/04/2025	26,2	26,16	27,85	27,69	41.198
08/04/2025	28,245	27,965	28,865	28,49	100.994
09/04/2025	27,58	27,135	27,935	27,36	13.627
10/04/2025	29,6	28,05	29,6	28,05	39.124
11/04/2025	28,175	27,395	28,175	27,805	52.204
14/04/2025	28,615	28,56	28,87	28,815	8.837
15/04/2025	28,94	28,935	29,255	29,255	10.323
16/04/2025	28,91	28,845	29,07	28,965	5.071
17/04/2025	29,16	29,08	29,46	29,41	9.642