Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 33,25 | 33,22 | 33,33 | 33,33 | 8.054 |
02/09/2025 | 33,26 | 32,945 | 33,26 | 33,075 | 22.326 |
03/09/2025 | 32,975 | 32,975 | 33,09 | 33,03 | 10.241 |
04/09/2025 | 33,285 | 33,225 | 33,345 | 33,275 | 1.272 |
05/09/2025 | 33,54 | 33,37 | 33,68 | 33,37 | 4.289 |
08/09/2025 | 33,87 | 33,81 | 34,08 | 34,05 | 8.814 |
09/09/2025 | 33,795 | 33,665 | 33,795 | 33,75 | 12.950 |
10/09/2025 | 34,1 | 33,905 | 34,1 | 34,005 | 5.105 |
11/09/2025 | 34,1 | 34,1 | 34,285 | 34,285 | 25.860 |
12/09/2025 | 34,15 | 34,03 | 34,15 | 34,115 | 2.282 |