Vanguard Ftse Japan Ucits Etf A INV. 33,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33,25	33,22	33,33	33,33	8.054
02/09/2025	33,26	32,945	33,26	33,075	22.326
03/09/2025	32,975	32,975	33,09	33,03	10.241
04/09/2025	33,285	33,225	33,345	33,275	1.272
05/09/2025	33,54	33,37	33,68	33,37	4.289
08/09/2025	33,87	33,81	34,08	34,05	8.814
09/09/2025	33,795	33,665	33,795	33,75	12.950
10/09/2025	34,1	33,905	34,1	34,005	5.105
11/09/2025	34,1	34,1	34,285	34,285	25.860
12/09/2025	34,15	34,03	34,15	34,115	2.282
15/09/2025	34,21	34,005	34,21	34,125	11.701
16/09/2025	34,215	33,925	34,215	33,94	37.481
17/09/2025	33,935	33,905	34,02	34	9.253