Accedi

Vanguard Ftse Japan Ucits Etf A +1,41% 23,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2022	24,83	24,81	24,955	24,81	962
02/06/2022	24,76	24,76	24,76	24,76	40
03/06/2022	24,6	24,405	24,6	24,405	519
06/06/2022	24,665	24,565	24,665	24,565	41
07/06/2022	24,43	24,43	24,57	24,56	1.101
08/06/2022	24,56	24,465	24,56	24,465	3.677
09/06/2022	24,525	24,465	24,585	24,465	2.147
10/06/2022	24,375	24,375	24,375	24,375	5
13/06/2022	23,765	23,765	23,765	23,765	161
14/06/2022	23,655	23,655	23,675	23,675	69
15/06/2022	23,43	23,43	23,56	23,56	340
16/06/2022	23,475	23,475	23,48	23,48	1.136
17/06/2022	23,05	23,05	23,05	23,05	645
20/06/2022	22,86	22,86	22,86	22,86	39
21/06/2022	23,18	23,075	23,18	23,14	14.801
22/06/2022	---	---	---	---	---
23/06/2022	23,065	23,065	23,275	23,275	99
24/06/2022	---	---	---	---	---
27/06/2022	23,625	23,435	23,625	23,54	1.635
28/06/2022	23,725	23,71	23,79	23,71	402