Vanguard Ftse Japan Ucits Etf Eur Hed A +0,61% 45,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	47,525	47,355	47,525	47,355	105
02/07/2024	---	---	---	47,85	---
03/07/2024	48,2	48,2	48,28	48,27	3.812
04/07/2024	48,58	48,58	48,635	48,635	761
05/07/2024	48,39	48,385	48,39	48,385	200
08/07/2024	48,29	48,29	48,29	48,29	215
09/07/2024	48,62	48,575	48,62	48,575	146
10/07/2024	48,98	48,98	48,98	48,98	102
11/07/2024	49,18	48,68	49,18	48,695	6.195
12/07/2024	48,655	48,655	48,715	48,715	378
15/07/2024	---	---	---	48,645	---
16/07/2024	48,63	48,63	48,775	48,775	251
17/07/2024	48,37	48,37	48,41	48,41	5.742
18/07/2024	48,3	48,295	48,3	48,295	6
19/07/2024	47,67	47,665	47,93	47,805	983
22/07/2024	47,43	47,43	47,43	47,43	1
23/07/2024	47,445	47,445	47,445	47,445	110
24/07/2024	46,81	46,18	46,81	46,22	7.112
25/07/2024	45,245	44,825	45,275	45,14	36.072
26/07/2024	45,61	45,61	45,67	45,67	421