Vanguard Ftse Japan Ucits Etf Eur Hed A INV. 44,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	45,905	45,605	46,19	45,995	444
02/04/2025	45,885	45,285	45,885	45,88	1.069
03/04/2025	---	---	---	43,225	---
04/04/2025	42,775	42,685	42,775	42,685	220
07/04/2025	---	---	---	40,69	---
08/04/2025	---	---	---	42,225	---
09/04/2025	41,055	40,66	41,055	40,66	37
10/04/2025	44,55	42,955	44,55	42,955	176
11/04/2025	---	---	---	41,98	---
14/04/2025	42,93	42,83	43,24	43,24	1.515
15/04/2025	43,38	43,38	43,38	43,38	8
16/04/2025	43,05	43,05	43,495	43,495	12
17/04/2025	44,06	44,06	44,06	44,06	5
22/04/2025	---	---	---	44,315	---