Vanguard Ftse Japan Ucits Etf Eur Hed A INV. 45,545

  • Dati differiti di 15 minuti
  • Dato del 29 maggio 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/05/202444,88661
03/05/202445,07---
06/05/202445,82189
07/05/202445,9650
08/05/202445,211.014
09/05/202445,245304
10/05/202445,50550
13/05/202445,385---
14/05/202445,570
15/05/202445,5725
16/05/202445,67526
17/05/202445,86349
20/05/202446,325239
21/05/202446,055536
22/05/202445,7---
23/05/202445,84.851
24/05/202445,995670
27/05/202446,305656
28/05/202446,34---
29/05/202445,545436
Teleborsa