Vanguard Ftse Japan Ucits Etf Eur Hed A -0,14% 47,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	46,23	46,23	46,325	46,325	133
03/12/2024	46,805	46,75	46,805	46,75	205
04/12/2024	47,095	47,095	47,095	47,095	1
05/12/2024	---	---	---	46,925	---
06/12/2024	---	---	---	46,75	---
09/12/2024	46,855	46,855	46,855	46,855	110
10/12/2024	---	---	---	46,83	---
11/12/2024	---	---	---	47,49	---
12/12/2024	47,49	47,49	47,49	47,49	2
13/12/2024	---	---	---	46,88	---
16/12/2024	46,775	46,775	46,86	46,86	181
17/12/2024	46,535	46,41	46,535	46,41	129
18/12/2024	46,61	46,61	46,61	46,61	21
19/12/2024	46,61	46,61	46,8	46,725	281
20/12/2024	45,8	45,8	45,98	45,98	98
23/12/2024	46,65	46,595	46,65	46,6	168
27/12/2024	---	---	---	47,685	---