Vanguard Ftse Japan Ucits Etf Eur Hed A -0,91% 53,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	50,05	---
04/08/2025	50,74	50,63	50,82	50,82	362
05/08/2025	---	---	---	50,8	---
06/08/2025	---	---	---	51,38	---
07/08/2025	---	---	---	51,8	---
08/08/2025	---	---	---	52,81	---
11/08/2025	53,02	53,02	53,09	53,09	800
12/08/2025	52,93	52,93	53,63	53,6	851
13/08/2025	53,54	53,54	53,54	53,54	50
14/08/2025	53,12	52,96	53,12	52,96	83
18/08/2025	54,28	54,28	54,28	54,28	4
19/08/2025	54,07	54,07	54,31	54,31	38
20/08/2025	53,93	53,93	53,93	53,93	1
21/08/2025	---	---	---	53,6	---
22/08/2025	---	---	---	53,95	---
25/08/2025	---	---	---	53,67	---
26/08/2025	53,09	53,09	53,15	53,15	183
27/08/2025	53,27	53,15	53,27	53,15	262
28/08/2025	---	---	---	53,61	---
29/08/2025	53,12	53,12	53,12	53,12	113