Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 45,905 | 45,605 | 46,19 | 45,995 | 444 |
02/04/2025 | 45,885 | 45,285 | 45,885 | 45,88 | 1.069 |
03/04/2025 | --- | --- | --- | 43,225 | --- |
04/04/2025 | 42,775 | 42,685 | 42,775 | 42,685 | 220 |
07/04/2025 | --- | --- | --- | 40,69 | --- |
08/04/2025 | --- | --- | --- | 42,225 | --- |
09/04/2025 | 41,055 | 40,66 | 41,055 | 40,66 | 37 |
10/04/2025 | 44,55 | 42,955 | 44,55 | 42,955 | 176 |
11/04/2025 | --- | --- | --- | 41,98 | --- |
14/04/2025 | 42,93 | 42,83 | 43,24 | 43,24 | 1.515 |
15/04/2025 | 43,38 | 43,38 | 43,38 | 43,38 | 8 |
16/04/2025 | 43,05 | 43,05 | 43,495 | 43,495 | 12 |
17/04/2025 | 44,06 | 44,06 | 44,06 | 44,06 | 5 |
22/04/2025 | --- | --- | --- | 44,315 | --- |