Accedi

Vanguard Ftse Japan Ucits Etf Eur Hed A +0,32% 44,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,325	45	45,33	45	213
03/04/2024	---	---	---	45,515	---
04/04/2024	45,55	45,55	45,575	45,575	93
05/04/2024	45,06	45,06	45,095	45,095	136
08/04/2024	45,55	45,55	45,55	45,55	400
09/04/2024	---	---	---	45,535	---
10/04/2024	---	---	---	45,38	---
11/04/2024	45,56	45,56	45,56	45,56	16.973
12/04/2024	45,845	45,475	45,845	45,475	78
15/04/2024	45,875	45,85	45,88	45,855	19.916
16/04/2024	44,98	44,915	44,985	44,915	684
17/04/2024	---	---	---	44,42	---
18/04/2024	44,485	44,485	44,56	44,56	132