Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 46,23 | 46,23 | 46,325 | 46,325 | 133 |
03/12/2024 | 46,805 | 46,75 | 46,805 | 46,75 | 205 |
04/12/2024 | 47,095 | 47,095 | 47,095 | 47,095 | 1 |
05/12/2024 | --- | --- | --- | 46,925 | --- |
06/12/2024 | --- | --- | --- | 46,75 | --- |
09/12/2024 | 46,855 | 46,855 | 46,855 | 46,855 | 110 |
10/12/2024 | --- | --- | --- | 46,83 | --- |
11/12/2024 | --- | --- | --- | 47,49 | --- |
12/12/2024 | 47,49 | 47,49 | 47,49 | 47,49 | 2 |
13/12/2024 | --- | --- | --- | 46,88 | --- |
16/12/2024 | 46,775 | 46,775 | 46,86 | 46,86 | 181 |
17/12/2024 | 46,535 | 46,41 | 46,535 | 46,41 | 129 |
18/12/2024 | 46,61 | 46,61 | 46,61 | 46,61 | 21 |
19/12/2024 | 46,61 | 46,61 | 46,8 | 46,725 | 281 |
20/12/2024 | 45,8 | 45,8 | 45,98 | 45,98 | 98 |
23/12/2024 | 46,65 | 46,595 | 46,65 | 46,6 | 168 |
27/12/2024 | --- | --- | --- | 47,685 | --- |