Vanguard Ftse Japan Ucits Etf -0,41% 37,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36,22	36,22	36,55	36,525	451
02/10/2025	36,47	36,4	36,53	36,4	3.509
03/10/2025	36,97	36,97	37,045	36,975	601
06/10/2025	37,745	37,745	37,935	37,895	4.995
07/10/2025	37,425	37,365	37,56	37,39	2.080
08/10/2025	37,24	37,24	37,405	37,33	1.058
09/10/2025	37,475	37,365	37,585	37,46	3.250
10/10/2025	36,64	36,115	36,735	36,115	1.584
13/10/2025	36,37	36,37	36,37	36,37	526
14/10/2025	36,48	36,48	36,675	36,675	1.336
15/10/2025	37,195	37,195	37,26	37,165	1.405
16/10/2025	37,16	37,2	37,305	37,205	169
17/10/2025	36,7	36,685	37,3	37,19	1.015
20/10/2025	37,82	37,75	38,11	38,07	760
21/10/2025	37,7	37,7	37,815	37,815	639
22/10/2025	37,86	37,63	37,89	37,63	2.563