Vanguard Ftse Japan Ucits Etf +0,98% 39,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	37,995	37,795	38,095	37,795	13.172
05/01/2026	38,62	38,62	38,77	38,77	1.320
06/01/2026	38,935	38,745	38,935	38,805	30.258
07/01/2026	38,99	38,81	38,93	38,865	6.218
08/01/2026	38,79	38,715	38,905	38,905	1.091
09/01/2026	39,13	39,08	39,77	39,69	3.193
12/01/2026	39,88	39,865	39,95	39,91	5.491
13/01/2026	39,525	39,49	39,685	39,645	4.999
14/01/2026	39,905	39,79	39,925	39,955	28.820
15/01/2026	40,32	40,32	40,51	40,32	1.199
16/01/2026	40,38	40,2	40,38	40,31	2.224
19/01/2026	40,325	40,14	40,335	40,14	6.642
20/01/2026	39,36	39,15	39,36	39,375	7.252
21/01/2026	39,485	39,485	39,505	39,48	4.677
22/01/2026	39,585	39,58	39,685	39,61	759
23/01/2026	39,35	39,175	39,35	39,24	9.952
26/01/2026	39,28	39,165	39,28	39,18	4.507
27/01/2026	39,305	39,2	39,395	39,205	2.629
28/01/2026	38,885	38,75	38,93	38,96	3.363
29/01/2026	39,26	38,96	39,36	39,12	2.642
30/01/2026	39,28	39,25	39,525	39,505	1.116