Vanguard Ftse Japan Ucits Etf -1,18% 39,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	42,555	42,02	42,555	42,2	5.293
03/03/2026	41,31	39,935	41,29	40,3	13.055
04/03/2026	40,54	40,54	41,6	41,475	928
05/03/2026	41,495	40,68	41,495	40,68	1.352
06/03/2026	40,18	40,035	40,18	40,035	822
09/03/2026	39,45	39,385	39,87	39,86	3.110
10/03/2026	40,955	40,735	41,21	41,21	2.027
11/03/2026	40,695	40,345	40,725	40,47	10.547
12/03/2026	40,415	40,14	40,525	40,27	4.211
13/03/2026	39,78	39,695	40,45	40,24	5.042
16/03/2026	39,915	39,915	40,57	40,435	38.354
17/03/2026	40,165	40,165	40,645	40,41	6.418
18/03/2026	40,915	40,38	40,945	40,405	21.653
19/03/2026	39,785	39,495	39,925	39,565	2.476