Accedi

Vanguard Ftse Japan Ucits Etf -2,37% 32,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,38	34,035	34,38	34,035	69
03/04/2024	34,065	34,065	34,105	34,105	147
04/04/2024	34,18	34,18	34,18	34,18	500
05/04/2024	33,895	33,895	33,895	33,895	320
08/04/2024	34,12	34,12	34,12	34,12	20
09/04/2024	---	---	---	34,085	---
10/04/2024	34,085	33,94	34,085	33,94	250
11/04/2024	---	---	---	34,175	---
12/04/2024	34,555	34,48	34,555	34,48	1.247
15/04/2024	34,44	34,44	34,44	34,44	29
16/04/2024	33,66	33,575	33,685	33,575	1.020
17/04/2024	33,325	33,325	33,325	33,325	28
18/04/2024	33,255	33,255	33,255	33,255	50
19/04/2024	32,87	32,865	33	33	1.929
22/04/2024	33,12	33,1	33,205	33,205	1.333
23/04/2024	33,175	33,105	33,175	33,11	200
24/04/2024	33,465	33,43	33,49	33,43	2.760