Vanguard Ftse Japan Ucits Etf +0,04% 36,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	35,93	35,93	35,93	35,93	17
02/09/2025	35,935	35,625	35,935	35,83	17.118
03/09/2025	35,665	35,635	35,74	35,685	747
04/09/2025	35,96	35,93	36,005	35,98	1.982
05/09/2025	36,245	36,215	36,305	36,305	1.694
08/09/2025	36,53	36,53	36,845	36,845	16.114
09/09/2025	36,515	36,46	36,515	36,46	24.955
10/09/2025	36,82	36,82	36,82	36,82	29
11/09/2025	---	---	---	37,045	---
12/09/2025	36,835	36,78	36,835	36,785	604
15/09/2025	36,965	36,87	36,965	36,965	1.781
16/09/2025	36,885	36,705	36,885	36,705	3.482