Vanguard Ftse Japan Ucits Etf -0,60% 33,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	34,525	34,525	34,525	34,525	70
03/06/2025	34,575	34,575	34,66	34,66	484
04/06/2025	34,49	34,49	34,49	34,49	4
05/06/2025	---	---	---	34,19	---
06/06/2025	---	---	---	34,445	---
09/06/2025	34,49	34,46	34,49	34,485	459
10/06/2025	---	34,385	34,415	34,355	195
11/06/2025	34,355	34,355	34,355	34,355	1
12/06/2025	---	---	---	34,095	---
13/06/2025	33,96	33,96	33,96	33,96	100
16/06/2025	33,925	33,925	34,045	34,045	242
17/06/2025	33,82	33,82	33,82	33,82	160
18/06/2025	34,17	34,17	34,17	34,17	5
19/06/2025	33,84	33,84	33,84	33,84	176
20/06/2025	33,41	33,36	33,41	33,38	410
23/06/2025	33,065	33,065	33,065	33,065	15
24/06/2025	---	---	---	33,205	---
25/06/2025	33,375	33,375	33,375	33,375	40
26/06/2025	33,455	33,455	33,455	33,455	51
27/06/2025	34,02	33,975	34,02	34,02	327
30/06/2025	34,13	33,96	34,13	33,96	191