Vanguard Glob Aggregate Bond Ucits Etf A -0,15% 23,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	24,3	24,015	24,3	24,015	47.894
03/03/2026	24,295	23,885	24,295	23,94	47.822
04/03/2026	23,955	23,945	23,995	23,995	35.150
05/03/2026	23,955	23,895	23,965	23,9	44.856
06/03/2026	23,885	23,805	23,95	23,84	42.814
09/03/2026	23,78	23,75	23,865	23,865	26.071
10/03/2026	23,92	23,865	23,92	23,91	22.827
11/03/2026	23,855	23,73	23,855	23,755	99.104
12/03/2026	23,75	23,67	23,75	23,67	16.366
13/03/2026	23,63	23,6	23,695	23,64	32.123