Vanguard Glob Aggregate Bond Ucits Etf A +0,21% 23,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	23,715	23,62	23,73	23,62	98.913
02/06/2026	23,745	23,73	23,76	23,735	35.928
03/06/2026	23,685	23,61	23,69	23,61	23.557
04/06/2026	23,695	23,65	23,71	23,67	30.124
05/06/2026	23,48	23,48	23,69	23,61	137.023
08/06/2026	23,58	23,56	23,63	23,585	37.005
09/06/2026	23,62	23,58	23,625	23,595	17.681
10/06/2026	23,605	23,565	23,625	23,6	17.867
11/06/2026	23,805	23,6	23,805	23,625	29.768
12/06/2026	23,705	23,675	23,76	23,705	34.000