Vanguard Glob Aggregate Bond Ucits Etf A +0,02% 23,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,755	23,7	23,84	23,75	46.540
05/01/2026	23,75	23,735	23,785	23,75	19.946
06/01/2026	23,75	23,74	23,79	23,755	27.449
07/01/2026	23,81	23,795	23,85	23,825	38.474
08/01/2026	23,85	23,795	23,85	23,815	21.387
09/01/2026	23,81	23,765	23,835	23,8	48.903
12/01/2026	23,87	23,79	23,87	23,81	34.138
13/01/2026	23,79	23,79	23,855	23,795	15.712
14/01/2026	23,835	23,81	23,87	23,86	30.668
15/01/2026	23,87	23,84	23,88	23,84	27.756
16/01/2026	23,845	23,81	23,85	23,85	22.068
19/01/2026	23,8	23,755	23,82	23,755	15.863
20/01/2026	23,775	23,705	23,775	23,74	11.558
21/01/2026	23,755	23,73	23,765	23,75	42.927
22/01/2026	23,79	23,765	23,8	23,78	32.178
23/01/2026	23,795	23,765	23,805	23,785	108.570