Vanguard Glob Aggregate Bond Ucits Etf A INV. 23,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	23,635	23,635	23,79	23,78	20.183
02/10/2025	23,785	23,72	23,785	23,745	20.810
03/10/2025	23,79	23,76	23,79	23,78	1.218
06/10/2025	23,705	23,695	23,745	23,72	11.503
07/10/2025	23,73	23,7	23,735	23,705	31.377
08/10/2025	23,77	23,755	23,785	23,775	9.477
09/10/2025	23,79	23,725	23,79	23,745	34.729
10/10/2025	23,775	23,76	23,84	23,78	56.841
13/10/2025	23,86	23,795	23,86	23,815	17.649
14/10/2025	23,895	23,83	23,9	23,85	14.120
15/10/2025	23,895	23,875	23,92	23,915	12.891
16/10/2025	23,88	23,88	23,92	23,89	20.429
17/10/2025	23,97	23,905	23,97	23,925	11.884