Vanguard Glob Aggregate Bond Ucits Etf A -0,11% 23,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,73	23,605	23,73	23,67	30.196
02/04/2026	23,58	23,545	23,685	23,67	16.501
07/04/2026	23,61	23,535	23,65	23,57	37.554
08/04/2026	23,83	23,725	23,83	23,725	18.692
09/04/2026	23,735	23,69	23,74	23,725	31.978
10/04/2026	23,7	23,655	23,705	23,68	24.046
13/04/2026	23,655	23,625	23,67	23,645	16.978
14/04/2026	23,705	23,685	23,74	23,735	16.755
15/04/2026	23,785	23,725	23,785	23,73	21.153
16/04/2026	23,735	23,71	23,765	23,725	24.798
17/04/2026	23,705	23,68	23,84	23,82	63.895
20/04/2026	23,83	23,745	23,83	23,755	25.158
21/04/2026	23,765	23,735	23,805	23,745	33.292
22/04/2026	23,725	23,725	23,78	23,76	34.161
23/04/2026	23,67	23,67	23,74	23,725	30.533
24/04/2026	23,71	23,67	23,74	23,7	26.569
27/04/2026	23,7	23,65	23,71	23,65	24.426
28/04/2026	23,65	23,62	23,665	23,62	21.201
29/04/2026	23,67	23,595	23,67	23,595	22.029