Vanguard Glob Aggregate Bond Ucits Etf A INV. 23,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,61	23,515	23,65	23,515	15.233
02/09/2025	23,56	23,465	23,56	23,515	32.246
03/09/2025	23,425	23,425	23,575	23,575	5.831
04/09/2025	23,615	23,6	23,65	23,65	17.469
05/09/2025	23,68	23,635	23,75	23,735	62.553
08/09/2025	23,725	23,725	23,795	23,795	24.375
09/09/2025	23,805	23,72	23,805	23,73	26.336
10/09/2025	23,755	23,73	23,77	23,765	9.507
11/09/2025	23,695	23,695	23,83	23,805	14.912
12/09/2025	23,815	23,73	23,815	23,735	26.795
15/09/2025	23,775	23,74	23,79	23,79	10.505
16/09/2025	23,855	23,775	23,855	23,79	32.482