Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 23,445 | 23,38 | 23,445 | 23,42 | 13.082 |
03/12/2024 | 23,455 | 23,39 | 23,465 | 23,465 | 6.764 |
04/12/2024 | 23,39 | 23,365 | 23,44 | 23,44 | 8.614 |
05/12/2024 | 23,48 | 23,4 | 23,48 | 23,4 | 11.254 |
06/12/2024 | 23,42 | 23,42 | 23,5 | 23,455 | 26.524 |
09/12/2024 | 23,465 | 23,44 | 23,485 | 23,44 | 11.477 |
10/12/2024 | 23,45 | 23,42 | 23,455 | 23,45 | 9.367 |
11/12/2024 | 23,445 | 23,405 | 23,475 | 23,44 | 17.644 |
12/12/2024 | 23,44 | 23,35 | 23,44 | 23,36 | 6.725 |
13/12/2024 | 23,365 | 23,26 | 23,365 | 23,275 | 9.209 |
16/12/2024 | 23,23 | 23,23 | 23,28 | 23,245 | 7.899 |
17/12/2024 | 23,285 | 23,215 | 23,285 | 23,27 | 12.432 |
18/12/2024 | 23,275 | 23,22 | 23,275 | 23,26 | 5.352 |
19/12/2024 | 23,175 | 23,07 | 23,175 | 23,07 | 6.900 |
20/12/2024 | 23,44 | 23,065 | 23,44 | 23,115 | 5.352 |
23/12/2024 | 23,11 | 23,08 | 23,125 | 23,1 | 13.100 |