Accedi

Vanguard Glob Aggregate Bond Ucits Etf A INV. 22,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,72	22,625	22,72	22,645	16.649
03/04/2024	22,665	22,56	22,665	22,6	13.622
04/04/2024	22,63	22,595	22,67	22,66	6.126
05/04/2024	22,695	22,6	22,7	22,625	8.667
08/04/2024	22,59	22,535	22,59	22,58	13.785
09/04/2024	22,56	22,56	22,635	22,635	5.881
10/04/2024	22,645	22,475	22,65	22,475	4.255
11/04/2024	22,46	22,405	22,49	22,445	3.311
12/04/2024	22,47	22,425	22,54	22,54	11.161
15/04/2024	22,48	22,375	22,48	22,395	24.699
16/04/2024	22,35	22,29	22,37	22,31	6.604
17/04/2024	22,305	22,305	22,37	22,34	10.699
18/04/2024	22,42	22,345	22,42	22,365	4.845
19/04/2024	22,42	22,345	22,42	22,365	4.174