Vanguard Glob Aggregate Bond Ucits Etf A -0,13% 23,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	23,445	23,38	23,445	23,42	13.082
03/12/2024	23,455	23,39	23,465	23,465	6.764
04/12/2024	23,39	23,365	23,44	23,44	8.614
05/12/2024	23,48	23,4	23,48	23,4	11.254
06/12/2024	23,42	23,42	23,5	23,455	26.524
09/12/2024	23,465	23,44	23,485	23,44	11.477
10/12/2024	23,45	23,42	23,455	23,45	9.367
11/12/2024	23,445	23,405	23,475	23,44	17.644
12/12/2024	23,44	23,35	23,44	23,36	6.725
13/12/2024	23,365	23,26	23,365	23,275	9.209
16/12/2024	23,23	23,23	23,28	23,245	7.899
17/12/2024	23,285	23,215	23,285	23,27	12.432
18/12/2024	23,275	23,22	23,275	23,26	5.352
19/12/2024	23,175	23,07	23,175	23,07	6.900
20/12/2024	23,44	23,065	23,44	23,115	5.352
23/12/2024	23,11	23,08	23,125	23,1	13.100