Vanguard Glob Aggregate Bond Ucits Etf A +0,08% 23,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,46	23,42	23,595	23,575	48.302
04/08/2025	23,53	23,495	23,62	23,61	12.681
05/08/2025	23,625	23,605	23,74	23,615	20.857
06/08/2025	23,525	23,525	23,625	23,615	28.398
07/08/2025	23,67	23,615	23,67	23,64	8.376
08/08/2025	23,615	23,54	23,615	23,54	15.855
11/08/2025	23,635	23,56	23,64	23,56	13.982
12/08/2025	23,63	23,525	23,63	23,54	14.050
13/08/2025	23,59	23,59	23,625	23,625	4.455
14/08/2025	23,65	23,545	23,65	23,545	6.318
18/08/2025	23,59	23,47	23,59	23,515	22.987
19/08/2025	23,485	23,485	23,54	23,525	6.129
20/08/2025	23,54	23,525	23,56	23,56	2.533
21/08/2025	23,535	23,485	23,545	23,485	8.719
22/08/2025	23,525	23,48	23,605	23,6	13.619
25/08/2025	23,55	23,51	23,575	23,53	15.407
26/08/2025	23,555	23,505	23,555	23,53	6.766
27/08/2025	23,6	23,545	23,6	23,58	7.705
28/08/2025	23,57	23,57	23,615	23,575	5.626
29/08/2025	23,62	23,57	23,62	23,595	5.023