Vanguard Global Government Bond Ucits Etf Eur H Dist -0,07% 4,9885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	4,944	4,944	4,944	4,944	400
03/02/2026	4,934	4,934	4,9355	4,9355	3.700
05/02/2026	4,9385	4,939	4,9385	4,939	21.500
09/02/2026	4,9465	4,9465	4,9465	4,9465	810
10/02/2026	4,96	4,96	4,96	4,96	200
11/02/2026	4,9675	4,9675	4,9675	4,9675	7.501
16/02/2026	4,9885	4,9885	4,9885	4,9885	500
17/02/2026	4,9965	4,9965	4,9965	4,9965	25
19/02/2026	4,974	4,974	4,974	4,974	500
20/02/2026	4,982	4,9795	4,9825	4,9795	9.991
25/02/2026	4,9885	4,9885	4,9885	4,9885	9.500