Vanguard Global Government Bond Ucits Etf Eur H Dist INV. 4,979

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,9795	4,9795	4,9795	4,9795	1.000
04/08/2025	5,003	5,003	5,003	5,003	220
05/08/2025	5,003	5,003	5,017	5,017	8.489
06/08/2025	---	---	---	5,013	---
07/08/2025	---	---	---	5,015	---
08/08/2025	---	---	---	5,002	---
11/08/2025	5,008	5,008	5,01	5,01	21.503
12/08/2025	---	---	---	4,9925	---
13/08/2025	5,005	5,005	5,005	5,005	4.000
14/08/2025	---	---	---	4,9995	---
18/08/2025	4,987	4,987	4,987	4,987	4.000
19/08/2025	---	---	---	4,9845	---
20/08/2025	---	---	---	4,995	---
21/08/2025	---	---	---	4,9635	---
22/08/2025	4,972	4,972	4,972	4,972	21.165
25/08/2025	---	---	---	4,968	---
26/08/2025	---	---	---	4,9715	---
27/08/2025	---	---	---	4,976	---
28/08/2025	---	---	---	4,9835	---
29/08/2025	---	---	---	4,9785	---