Vanguard Lifestrateg 20% Equ Ucits Etf A +0,34% 26,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	25,985	25,985	26,215	26,215	18.044
02/06/2026	26,055	26,055	26,175	26,175	1.256
03/06/2026	26,155	26,055	26,155	26,095	10.235
04/06/2026	26,105	26,01	26,105	26,08	2.414
05/06/2026	26,085	26,005	26,095	26,025	14.852
08/06/2026	25,985	25,9	25,985	25,975	2.739
09/06/2026	25,885	25,885	25,965	25,915	1.037
10/06/2026	25,855	25,855	25,925	25,925	1.058
11/06/2026	25,835	25,835	25,945	25,945	3.326
12/06/2026	26	25,975	26,21	26,21	24.022
15/06/2026	26,2	26,12	26,2	26,17	7.779
16/06/2026	26,2	26,15	26,21	26,21	8.457
17/06/2026	26,235	26,16	26,235	26,17	3.824
18/06/2026	26,185	26,185	26,255	26,255	11.886