Vanguard Lifestrateg 20% Equ Ucits Etf A +0,14% 25,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	25,535	25,48	25,545	25,54	9.402
05/01/2026	25,47	25,47	25,575	25,56	3.067
06/01/2026	25,54	25,54	25,63	25,61	4.700
07/01/2026	25,68	25,635	25,7	25,7	6.636
08/01/2026	25,56	25,56	25,67	25,67	8.454
09/01/2026	25,655	25,625	25,68	25,68	5.263
12/01/2026	25,68	25,655	25,745	25,695	11.897
13/01/2026	25,705	25,68	25,725	25,72	5.225
14/01/2026	25,745	25,685	25,745	25,74	8.132
15/01/2026	25,73	25,73	25,81	25,79	6.812
16/01/2026	25,775	25,71	25,8	25,74	20.163
19/01/2026	25,71	25,605	25,715	25,635	6.293
20/01/2026	25,665	25,515	25,665	25,605	6.731
21/01/2026	25,61	25,525	25,62	25,62	7.041