Vanguard Lifestrateg 20% Equ Ucits Etf A +0,28% 25,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	25,215	25,185	25,37	25,275	6.426
02/10/2025	25,29	25,29	25,375	25,36	7.325
03/10/2025	25,325	25,325	25,39	25,325	65
06/10/2025	25,375	25,33	25,4	25,4	14.656
07/10/2025	25,32	25,32	25,38	25,34	1.977
08/10/2025	25,35	25,35	25,455	25,39	7.752
09/10/2025	25,4	25,38	25,445	25,385	7.018
10/10/2025	25,4	25,345	25,455	25,345	5.313
13/10/2025	25,41	25,36	25,415	25,415	9.558
14/10/2025	25,405	25,385	25,445	25,405	4.443