Vanguard Lifestrateg 20% Equ Ucits Etf A +0,20% 25,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	25,63	25,58	25,635	25,605	4.114
04/11/2025	25,585	25,55	25,605	25,605	15.642
05/11/2025	25,565	25,545	25,57	25,555	3.788
06/11/2025	25,55	25,47	25,56	25,47	9.197
07/11/2025	25,545	25,395	25,545	25,4	9.403
10/11/2025	25,5	25,45	25,555	25,555	10.941
11/11/2025	25,46	25,46	25,59	25,59	2.411
12/11/2025	25,62	25,565	25,645	25,62	7.473
13/11/2025	25,62	25,605	25,64	25,61	3.327
14/11/2025	25,46	25,42	25,475	25,475	14.084
17/11/2025	25,495	25,425	25,495	25,465	5.384
18/11/2025	25,335	25,31	25,41	25,395	14.083
19/11/2025	25,38	25,34	25,42	25,405	5.242
20/11/2025	25,385	25,385	25,48	25,41	19.051
21/11/2025	25,3	25,3	25,41	25,405	21.421
24/11/2025	25,45	25,4	25,475	25,475	3.830
25/11/2025	25,435	25,435	25,53	25,51	4.723
26/11/2025	25,58	25,56	25,59	25,59	5.103
27/11/2025	25,645	25,57	25,645	25,57	6.873
28/11/2025	25,65	25,59	25,66	25,645	3.981