Vanguard Lifestrateg 20% Equ Ucits Etf A +0,54% 24,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	24,81	24,81	24,895	24,885	10.822
04/03/2025	24,9	24,725	24,9	24,725	9.966
05/03/2025	24,565	24,42	24,61	24,42	2.531
06/03/2025	24,455	24,395	24,46	24,395	3.784
07/03/2025	24,395	24,395	24,455	24,42	6.989
10/03/2025	24,37	24,37	24,44	24,425	1.798
11/03/2025	24,415	24,21	24,415	24,21	2.492
12/03/2025	24,275	24,215	24,295	24,27	7.029
13/03/2025	24,2	24,2	24,275	24,275	1.177
14/03/2025	24,275	24,195	24,355	24,355	5.412