Vanguard Lifestrateg 20% Equ Ucits Etf A +0,25% 24,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	24,84	24,79	24,895	24,895	4.456
03/12/2024	24,88	24,81	24,89	24,81	19.759
04/12/2024	24,845	24,845	24,905	24,905	7.370
05/12/2024	24,93	24,845	24,93	24,845	4.431
06/12/2024	24,88	24,845	24,945	24,945	3.308
09/12/2024	24,965	24,885	24,98	24,93	14.940
10/12/2024	24,89	24,83	24,9	24,885	3.113
11/12/2024	24,875	24,795	24,905	24,85	16.899
12/12/2024	24,855	24,755	24,875	24,835	13.334
13/12/2024	24,72	24,71	24,82	24,72	4.632
16/12/2024	24,72	24,67	24,735	24,73	4.002
17/12/2024	24,665	24,63	24,7	24,685	7.234
18/12/2024	24,705	24,63	24,735	24,735	15.707
19/12/2024	24,855	24,395	24,855	24,395	9.647
20/12/2024	24,4	24,365	24,49	24,455	4.976