Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 24,965 | 24,92 | 24,975 | 24,975 | 705 |
02/09/2025 | 24,945 | 24,87 | 24,945 | 24,88 | 4.744 |
03/09/2025 | 24,915 | 24,86 | 24,96 | 24,96 | 2.770 |
04/09/2025 | 25 | 25 | 25,025 | 25,01 | 1.132 |
05/09/2025 | 25,05 | 25,05 | 25,115 | 25,07 | 12.798 |
08/09/2025 | 25,145 | 25,115 | 25,195 | 25,195 | 7.447 |
09/09/2025 | 25,18 | 25,15 | 25,185 | 25,15 | 1.833 |
10/09/2025 | 25,175 | 25,175 | 25,2 | 25,2 | 1.654 |
11/09/2025 | 25,2 | 25,2 | 25,285 | 25,285 | 1.803 |
12/09/2025 | 25,2 | 25,195 | 25,27 | 25,26 | 3.844 |