Accedi

Vanguard Lifestrateg 20% Equ Ucits Etf A -0,09% 23,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,62	23,38	23,62	23,455	10.245
03/04/2024	23,485	23,365	23,5	23,44	20.609
04/04/2024	23,47	23,44	23,52	23,455	704
05/04/2024	23,46	23,37	23,46	23,435	3.553
08/04/2024	23,31	23,31	23,41	23,325	4.933
09/04/2024	23,365	23,365	23,365	23,365	20
10/04/2024	23,485	23,31	23,5	23,31	4.966
11/04/2024	23,34	23,235	23,34	23,285	3.127
12/04/2024	23,315	23,315	23,405	23,39	983
15/04/2024	23,4	23,245	23,4	23,245	8.184
16/04/2024	23,215	23,1	23,215	23,14	12.193
17/04/2024	23,145	23,085	23,195	23,145	5.332
18/04/2024	23,125	23,125	23,2	23,175	1.482
19/04/2024	23,145	23,095	23,175	23,13	2.273