Vanguard Lifestrateg 20% Equ Ucits Etf A +0,38% 23,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	23,7	23,525	23,74	23,525	81.080
02/07/2024	23,475	23,475	23,62	23,605	281
03/07/2024	23,585	23,585	23,665	23,655	4.191
04/07/2024	23,74	23,675	23,74	23,675	1.022
05/07/2024	23,75	23,685	23,775	23,72	382
08/07/2024	23,715	23,715	23,75	23,75	300
09/07/2024	23,775	23,76	23,81	23,765	829
10/07/2024	23,81	23,78	23,905	23,79	1.558
11/07/2024	23,8	23,8	23,98	23,98	5.085
12/07/2024	23,91	23,86	23,965	23,965	4.562
15/07/2024	23,845	23,845	23,96	23,915	4.739
16/07/2024	23,97	23,92	24,005	23,945	10.331
17/07/2024	23,94	23,915	23,985	23,985	2.779
18/07/2024	23,97	23,93	23,995	23,995	855
19/07/2024	23,945	23,865	23,945	23,89	3.628
22/07/2024	23,845	23,835	23,895	23,895	3.564
23/07/2024	23,855	23,825	23,875	23,875	1.646
24/07/2024	23,87	23,78	23,87	23,78	3.652
25/07/2024	23,74	23,725	23,765	23,755	5.479
26/07/2024	23,785	23,75	23,88	23,88	2.701