Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 24,455 | 24,36 | 24,455 | 24,37 | 5.885 |
05/05/2025 | 24,39 | 24,26 | 24,415 | 24,345 | 1.543 |
06/05/2025 | 24,25 | 24,25 | 24,305 | 24,28 | 4.549 |
07/05/2025 | 24,29 | 24,29 | 24,365 | 24,365 | 483 |
08/05/2025 | 24,385 | 24,37 | 24,435 | 24,42 | 1.573 |