Vanguard Lifestrateg 20% Equ Ucits Etf A +0,02% 25,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	24,965	24,92	24,975	24,975	705
02/09/2025	24,945	24,87	24,945	24,88	4.744
03/09/2025	24,915	24,86	24,96	24,96	2.770
04/09/2025	25	25	25,025	25,01	1.132
05/09/2025	25,05	25,05	25,115	25,07	12.798
08/09/2025	25,145	25,115	25,195	25,195	7.447
09/09/2025	25,18	25,15	25,185	25,15	1.833
10/09/2025	25,175	25,175	25,2	25,2	1.654
11/09/2025	25,2	25,2	25,285	25,285	1.803
12/09/2025	25,2	25,195	25,27	25,26	3.844
15/09/2025	25,235	25,205	25,31	25,31	4.181
16/09/2025	25,315	25,23	25,33	25,23	9.956
17/09/2025	25,25	25,245	25,285	25,25	3.775