Vanguard Lifestrateg 20% Equ Ucits Etf D -0,15% 22,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,465	22,465	22,575	22,575	256
02/10/2025	22,575	22,575	22,59	22,59	2.000
03/10/2025	22,63	22,63	22,63	22,63	1.221
06/10/2025	22,635	22,575	22,635	22,605	13.058
07/10/2025	22,59	22,59	22,635	22,635	936
08/10/2025	22,605	22,6	22,665	22,6	2.584
10/10/2025	22,655	22,61	22,67	22,61	515
13/10/2025	22,57	22,57	22,62	22,62	384
15/10/2025	22,685	22,685	22,725	22,725	100
16/10/2025	22,705	22,685	22,73	22,73	730
17/10/2025	22,71	22,64	22,715	22,68	4.820