Vanguard Lifestrateg 20% Equ Ucits Etf D +0,18% 22,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,42	22,36	22,445	22,36	4.812
05/01/2026	22,365	22,33	22,37	22,37	1.037
06/01/2026	22,38	22,38	22,38	22,38	3.021
07/01/2026	22,46	22,46	22,46	22,46	373
08/01/2026	22,405	22,39	22,405	22,39	880
09/01/2026	22,415	22,415	22,485	22,485	726
12/01/2026	22,455	22,415	22,46	22,46	2.605
13/01/2026	22,48	22,48	22,5	22,5	5.267
14/01/2026	22,52	22,475	22,52	22,515	4.327
15/01/2026	22,53	22,53	22,555	22,555	955
16/01/2026	22,54	22,5	22,54	22,5	2.972
19/01/2026	22,515	22,45	22,515	22,45	400
21/01/2026	22,36	22,335	22,39	22,39	932
23/01/2026	22,46	22,46	22,465	22,465	665
26/01/2026	22,4	22,4	22,445	22,445	4.690
27/01/2026	22,47	22,47	22,47	22,47	154
28/01/2026	22,44	22,44	22,44	22,44	2.500