Vanguard Lifestrateg 20% Equ Ucits Etf D -0,09% 22,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	22,8	22,695	22,8	22,695	480
03/03/2026	22,55	22,525	22,555	22,525	430
04/03/2026	22,59	22,59	22,59	22,59	137
06/03/2026	22,5	22,445	22,52	22,45	1.410
09/03/2026	22,305	22,285	22,37	22,37	5.270
10/03/2026	22,49	22,49	22,49	22,49	239
11/03/2026	22,38	22,365	22,38	22,365	40
12/03/2026	22,35	22,35	22,355	22,355	1.100
13/03/2026	22,275	22,245	22,28	22,28	104
16/03/2026	22,3	22,3	22,3	22,3	450
17/03/2026	22,32	22,32	22,365	22,365	559
18/03/2026	22,34	22,34	22,35	22,35	448