Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 22,025 | 22,025 | 22,15 | 22,085 | 120 |
02/07/2025 | 22,04 | 22,04 | 22,045 | 22,045 | 455 |
03/07/2025 | 22,05 | 22 | 22,05 | 22 | 2.251 |
04/07/2025 | 22,065 | 22,065 | 22,065 | 22,065 | 1 |
07/07/2025 | 22,055 | 22,055 | 22,055 | 22,055 | 181 |
08/07/2025 | --- | --- | --- | 21,96 | --- |
09/07/2025 | --- | --- | --- | 21,985 | --- |
10/07/2025 | 21,99 | 21,985 | 21,995 | 21,995 | 631 |
11/07/2025 | 21,985 | 21,985 | 21,985 | 21,985 | 215 |