ALTRO

Vanguard Lifestrateg 20% Equ Ucits Etf D +0,24% 24,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	25,39	25,305	25,415	25,305	1.543
04/01/2022	25,3	25,275	25,34	25,275	2.394
05/01/2022	25,305	25,275	25,32	25,275	4.602
06/01/2022	---	---	---	---	---
07/01/2022	25,045	25,045	25,12	25,085	1.670
10/01/2022	25,04	25	25,04	25	155
11/01/2022	24,985	24,98	25,015	25,01	940
12/01/2022	25,1	25,095	25,115	25,095	1.306
13/01/2022	25,065	25,065	25,135	25,1	3.855
14/01/2022	25,05	24,99	25,05	24,99	320
17/01/2022	25	25	25	25	10
18/01/2022	24,905	24,815	24,905	24,84	304
19/01/2022	24,795	24,795	24,82	24,82	4.365
20/01/2022	24,835	24,835	24,88	24,88	560