Vanguard Lifestrateg 20% Equ Ucits Etf D INV. 21,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	21,755	21,755	21,755	21,755	31
02/07/2024	21,695	21,685	21,695	21,685	3.800
03/07/2024	21,78	21,78	21,84	21,84	14
04/07/2024	21,815	21,815	21,815	21,815	43
05/07/2024	21,875	21,875	21,875	21,875	105
08/07/2024	21,9	21,9	21,9	21,9	630
09/07/2024	21,95	21,95	21,955	21,95	685
10/07/2024	21,95	21,95	21,95	21,95	114
11/07/2024	21,985	21,985	22	21,99	1.615
12/07/2024	---	---	---	22,045	---
15/07/2024	22,08	22,005	22,08	22,005	533
16/07/2024	---	---	---	22,08	---
17/07/2024	---	---	---	22,04	---
18/07/2024	22,08	22,08	22,085	22,085	500
19/07/2024	22	21,985	22	21,985	1.100
22/07/2024	---	---	---	21,965	---
23/07/2024	22,015	21,97	22,015	21,97	1.263
24/07/2024	21,985	21,95	21,995	21,95	6.220
25/07/2024	21,925	21,925	21,93	21,93	912
26/07/2024	---	---	---	21,945	---