Accedi

Vanguard Lifestrateg 20% Equ Ucits Etf D +0,14% 21,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,135	21,94	22,135	21,94	1.120
03/04/2024	21,91	21,91	21,915	21,915	959
04/04/2024	21,895	21,895	21,98	21,98	153
05/04/2024	---	---	---	21,865	---
08/04/2024	21,87	21,87	21,87	21,87	231
09/04/2024	---	---	---	21,895	---
10/04/2024	21,88	21,88	21,88	21,88	508
11/04/2024	21,79	21,74	21,79	21,74	3.991
12/04/2024	21,905	21,905	21,905	21,905	250
15/04/2024	21,86	21,79	21,86	21,79	502
16/04/2024	21,64	21,525	21,675	21,525	3.037
17/04/2024	21,625	21,625	21,625	21,625	100
18/04/2024	21,715	21,65	21,725	21,65	3.124