Vanguard Lifestrateg 20% Equ Ucits Etf D INV. 22,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	22,22	---
02/09/2025	22,16	22,155	22,16	22,155	1.035
03/09/2025	22,16	22,16	22,16	22,16	3.016
04/09/2025	22,24	22,24	22,295	22,275	1.333
05/09/2025	22,33	22,32	22,33	22,325	995
08/09/2025	---	---	---	22,405	---
09/09/2025	22,37	22,37	22,415	22,415	478
10/09/2025	22,42	22,42	22,465	22,465	67
11/09/2025	22,505	22,505	22,525	22,525	673
12/09/2025	22,52	22,47	22,525	22,51	7.445
15/09/2025	22,505	22,505	22,525	22,525	40
16/09/2025	22,51	22,465	22,51	22,465	1.458