Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 22,085 | 22,085 | 22,095 | 22,095 | 483 |
04/08/2025 | 22,16 | 22,14 | 22,24 | 22,24 | 3.748 |
05/08/2025 | 22,23 | 22,23 | 22,235 | 22,235 | 995 |
06/08/2025 | --- | --- | --- | 22,22 | --- |
07/08/2025 | 22,24 | 22,24 | 22,24 | 22,24 | 1 |
08/08/2025 | 22,22 | 22,22 | 22,22 | 22,22 | 10 |
11/08/2025 | 22,245 | 22,245 | 22,245 | 22,245 | 10 |
12/08/2025 | --- | --- | --- | 22,2 | --- |
13/08/2025 | 22,25 | 22,25 | 22,295 | 22,295 | 1.482 |
14/08/2025 | 22,295 | 22,24 | 22,33 | 22,24 | 4.935 |
18/08/2025 | 22,255 | 22,25 | 22,255 | 22,25 | 337 |
19/08/2025 | 22,23 | 22,2 | 22,23 | 22,2 | 380 |
20/08/2025 | 22,2 | 22,195 | 22,2 | 22,195 | 1.450 |
21/08/2025 | 22,18 | 22,165 | 22,18 | 22,165 | 1.119 |
22/08/2025 | 22,29 | 22,29 | 22,29 | 22,29 | 150 |
25/08/2025 | 22,21 | 22,21 | 22,28 | 22,28 | 30 |
26/08/2025 | --- | --- | --- | 22,23 | --- |
27/08/2025 | 22,295 | 22,28 | 22,295 | 22,28 | 680 |
28/08/2025 | 22,33 | 22,26 | 22,34 | 22,26 | 6.470 |
29/08/2025 | 22,315 | 22,23 | 22,315 | 22,24 | 160 |