Vanguard Lifestrateg 40% Equ Ucits Etf A +0,66% 30,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	29,45	29,35	29,535	29,475	11.319
02/04/2026	29,505	29,06	29,505	29,47	5.094
07/04/2026	29,435	29,25	29,555	29,28	8.036
08/04/2026	30,1	29,73	30,37	29,785	11.577
09/04/2026	29,715	29,69	29,825	29,69	2.542
10/04/2026	29,84	29,745	29,905	29,745	16.277
13/04/2026	29,75	29,65	29,78	29,78	6.224
14/04/2026	29,885	29,825	29,99	29,99	10.270
15/04/2026	30,06	29,945	30,06	30,04	5.790
16/04/2026	30,14	30,04	30,14	30,105	7.091
17/04/2026	30,08	30,055	30,305	30,305	11.031