Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 29,7 | 29,655 | 29,74 | 29,69 | 12.688 |
| 04/11/2025 | 29,615 | 29,535 | 29,665 | 29,57 | 6.296 |
| 05/11/2025 | 29,595 | 29,52 | 29,615 | 29,57 | 22.212 |
| 06/11/2025 | 29,57 | 29,465 | 29,605 | 29,465 | 24.576 |
| 07/11/2025 | 29,545 | 29,295 | 29,555 | 29,295 | 16.851 |
| 10/11/2025 | 29,515 | 29,46 | 29,565 | 29,525 | 12.791 |
| 11/11/2025 | 29,57 | 29,57 | 29,615 | 29,595 | 4.286 |
| 12/11/2025 | 29,73 | 29,645 | 29,74 | 29,69 | 7.701 |
| 13/11/2025 | 29,705 | 29,485 | 29,705 | 29,495 | 7.920 |
| 14/11/2025 | 29,31 | 29,31 | 29,46 | 29,435 | 43.797 |
| 17/11/2025 | 29,435 | 29,36 | 29,47 | 29,43 | 10.029 |
| 18/11/2025 | 29,28 | 29,18 | 29,315 | 29,215 | 13.868 |
| 19/11/2025 | 29,17 | 29,17 | 29,3 | 29,23 | 32.507 |
| 20/11/2025 | 29,335 | 29,325 | 29,47 | 29,325 | 9.755 |
| 21/11/2025 | 29,18 | 29,14 | 29,25 | 29,25 | 17.308 |
| 24/11/2025 | 29,26 | 29,255 | 29,425 | 29,425 | 11.315 |
| 25/11/2025 | 29,43 | 29,35 | 29,455 | 29,39 | 12.939 |
| 26/11/2025 | 29,565 | 29,51 | 29,565 | 29,555 | 3.507 |
| 27/11/2025 | 29,65 | 29,58 | 29,65 | 29,615 | 6.627 |
| 28/11/2025 | 29,67 | 29,545 | 29,685 | 29,545 | 17.434 |
