Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 27,655 | 27,625 | 27,76 | 27,745 | 10.007 |
02/04/2025 | 27,73 | 27,665 | 27,73 | 27,7 | 2.668 |
03/04/2025 | 27,59 | 27,14 | 27,61 | 27,195 | 10.321 |
04/04/2025 | 27,245 | 26,655 | 27,245 | 26,92 | 16.135 |
07/04/2025 | 26,92 | 25,93 | 27,5 | 26,11 | 18.520 |
08/04/2025 | 26,31 | 26,31 | 26,795 | 26,675 | 15.347 |
09/04/2025 | 26,3 | 25,8 | 26,3 | 25,965 | 13.306 |
10/04/2025 | 27,345 | 26,605 | 27,52 | 26,605 | 12.229 |
11/04/2025 | 26,53 | 26,25 | 26,55 | 26,38 | 7.597 |
14/04/2025 | 26,17 | 26,17 | 26,835 | 26,74 | 7.737 |
15/04/2025 | 26,8 | 26,705 | 26,885 | 26,885 | 5.980 |
16/04/2025 | 26,705 | 26,65 | 26,785 | 26,65 | 15.071 |
17/04/2025 | 26,675 | 26,67 | 26,75 | 26,675 | 6.311 |