Accedi

Vanguard Lifestrateg 40% Equ Ucits Etf A +0,89% 25,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,4	26,155	26,475	26,155	20.483
03/04/2024	26,17	26,165	26,28	26,25	21.619
04/04/2024	26,19	26,19	26,305	26,305	3.299
05/04/2024	26,235	26,15	26,235	26,205	9.546
08/04/2024	26,13	26,13	26,195	26,135	788
09/04/2024	26,2	26,125	26,2	26,125	1.817
10/04/2024	26,2	26,085	26,29	26,17	16.564
11/04/2024	26,19	26,09	26,19	26,155	10.591
12/04/2024	26,18	26,18	26,31	26,24	7.979
15/04/2024	26,22	26,12	26,235	26,12	21.581
16/04/2024	26,015	25,84	26,015	25,84	11.366
17/04/2024	25,905	25,76	25,94	25,76	81.436
18/04/2024	25,815	25,79	25,875	25,8	1.724
19/04/2024	25,815	25,675	25,85	25,675	8.656
22/04/2024	25,82	25,745	25,885	25,885	135.077
23/04/2024	25,885	25,795	25,9	25,9	21.702
24/04/2024	25,865	25,805	25,995	25,935	7.212
25/04/2024	25,8	25,7	25,84	25,7	1.619
26/04/2024	25,88	25,84	25,945	25,945	1.468