Vanguard Lifestrateg 40% Equ Ucits Etf A +0,29% 28,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	28,34	28,34	28,475	28,445	10.033
03/12/2024	28,45	28,425	28,51	28,485	10.536
04/12/2024	28,49	28,45	28,515	28,465	3.933
05/12/2024	28,555	28,475	28,57	28,505	10.382
06/12/2024	28,475	28,47	28,59	28,555	8.895
09/12/2024	28,63	28,455	28,63	28,545	7.885
10/12/2024	28,47	28,455	28,535	28,53	8.075
11/12/2024	28,5	28,415	28,575	28,465	16.373
12/12/2024	28,51	28,445	28,555	28,505	12.421
13/12/2024	28,47	28,31	28,48	28,375	9.991
16/12/2024	28,35	28,275	28,38	28,38	7.494
17/12/2024	28,32	28,25	28,33	28,33	7.150
18/12/2024	28,285	28,25	28,355	28,355	9.576
19/12/2024	28,44	27,815	28,44	27,97	9.199
20/12/2024	27,965	27,85	28,05	28,05	6.433