Vanguard Lifestrateg 40% Equ Ucits Etf A +0,26% 29,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,62	28,54	28,64	28,64	4.952
02/09/2025	28,535	28,46	28,595	28,46	6.127
03/09/2025	28,495	28,495	28,62	28,605	5.868
04/09/2025	28,6	28,6	28,705	28,705	2.608
05/09/2025	28,805	28,73	28,84	28,74	7.584
08/09/2025	28,765	28,765	28,875	28,875	3.101
09/09/2025	28,865	28,8	28,87	28,835	1.836
10/09/2025	28,9	28,865	28,94	28,87	43.790
11/09/2025	28,96	28,92	29	29	17.999
12/09/2025	29,01	28,965	29,045	29	8.225
15/09/2025	28,975	28,95	29,08	29,05	40.073