Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 28,62 | 28,54 | 28,64 | 28,64 | 4.952 |
02/09/2025 | 28,535 | 28,46 | 28,595 | 28,46 | 6.127 |
03/09/2025 | 28,495 | 28,495 | 28,62 | 28,605 | 5.868 |
04/09/2025 | 28,6 | 28,6 | 28,705 | 28,705 | 2.608 |
05/09/2025 | 28,805 | 28,73 | 28,84 | 28,74 | 7.584 |
08/09/2025 | 28,765 | 28,765 | 28,875 | 28,875 | 3.101 |
09/09/2025 | 28,865 | 28,8 | 28,87 | 28,835 | 1.836 |
10/09/2025 | 28,9 | 28,865 | 28,94 | 28,87 | 43.790 |
11/09/2025 | 28,96 | 28,92 | 29 | 29 | 17.999 |
12/09/2025 | 29,01 | 28,965 | 29,045 | 29 | 8.225 |