ALTRO

Vanguard Lifestrateg 40% Equ Ucits Etf A +0,39% 26,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	27,46	27,295	27,5	27,305	15.300
04/01/2022	27,385	27,28	27,4	27,28	10.789
05/01/2022	27,295	27,25	27,33	27,255	10.166
06/01/2022	27,1	26,98	27,1	27,065	17.650
07/01/2022	27,135	26,92	27,135	26,92	20.888
10/01/2022	27	26,74	27	26,755	14.886
11/01/2022	27	26,9	27	26,965	6.502
12/01/2022	27,07	26,97	27,09	27,085	6.758
13/01/2022	26,99	26,99	27,055	27,015	7.950
14/01/2022	26,935	26,83	26,965	26,845	35.775
17/01/2022	26,955	26,845	26,955	26,88	7.398
18/01/2022	26,795	26,705	26,805	26,76	9.005
19/01/2022	26,7	26,595	26,745	26,71	11.176
20/01/2022	26,74	26,585	26,795	26,795	11.159