Vanguard Lifestrateg 40% Equ Ucits Etf A +0,09% 27,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	27,735	27,725	27,825	27,725	9.037
02/10/2024	27,805	27,675	27,805	27,68	4.193
03/10/2024	27,785	27,63	27,785	27,69	2.407
04/10/2024	27,705	27,625	27,745	27,625	4.381
07/10/2024	27,705	27,6	27,715	27,6	3.303
08/10/2024	27,575	27,5	27,64	27,64	5.890
09/10/2024	27,645	27,58	27,685	27,685	10.475
10/10/2024	27,705	27,63	27,71	27,665	5.141
11/10/2024	27,68	27,62	27,755	27,755	5.415
14/10/2024	27,675	27,675	27,8	27,8	11.521
15/10/2024	27,865	27,8	27,885	27,865	14.356
16/10/2024	27,845	27,79	27,87	27,825	15.287
17/10/2024	27,915	27,85	27,955	27,87	9.903
18/10/2024	27,89	27,885	27,93	27,92	13.344
21/10/2024	27,845	27,76	27,92	27,81	29.982
22/10/2024	27,785	27,665	27,815	27,815	9.154
23/10/2024	27,79	27,7	27,79	27,765	20.385
24/10/2024	27,76	27,715	27,775	27,715	11.229
25/10/2024	27,745	27,685	27,75	27,745	1.770
28/10/2024	27,725	27,68	27,76	27,76	14.625
29/10/2024	27,69	27,645	27,73	27,645	8.257