Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 28,1 | 28,07 | 28,165 | 28,135 | 8.175 |
02/07/2025 | 28,065 | 28,055 | 28,14 | 28,1 | 9.095 |
03/07/2025 | 28,145 | 28,1 | 28,195 | 28,155 | 14.738 |
04/07/2025 | 28,17 | 28,07 | 28,17 | 28,07 | 20.937 |
07/07/2025 | 28,08 | 28,075 | 28,165 | 28,13 | 5.259 |
08/07/2025 | 28,11 | 28,065 | 28,115 | 28,1 | 4.650 |
09/07/2025 | 28,075 | 28,075 | 28,17 | 28,12 | 4.309 |
10/07/2025 | 28,125 | 28,125 | 28,18 | 28,155 | 5.954 |
11/07/2025 | 28,125 | 28,08 | 28,155 | 28,14 | 5.109 |