Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 27,735 | 27,725 | 27,825 | 27,725 | 9.037 |
02/10/2024 | 27,805 | 27,675 | 27,805 | 27,68 | 4.193 |
03/10/2024 | 27,785 | 27,63 | 27,785 | 27,69 | 2.407 |
04/10/2024 | 27,705 | 27,625 | 27,745 | 27,625 | 4.381 |
07/10/2024 | 27,705 | 27,6 | 27,715 | 27,6 | 3.303 |
08/10/2024 | 27,575 | 27,5 | 27,64 | 27,64 | 5.890 |
09/10/2024 | 27,645 | 27,58 | 27,685 | 27,685 | 10.475 |
10/10/2024 | 27,705 | 27,63 | 27,71 | 27,665 | 5.141 |
11/10/2024 | 27,68 | 27,62 | 27,755 | 27,755 | 5.415 |
14/10/2024 | 27,675 | 27,675 | 27,8 | 27,8 | 11.521 |
15/10/2024 | 27,865 | 27,8 | 27,885 | 27,865 | 14.356 |
16/10/2024 | 27,845 | 27,79 | 27,87 | 27,825 | 15.287 |
17/10/2024 | 27,915 | 27,85 | 27,955 | 27,87 | 9.903 |
18/10/2024 | 27,89 | 27,885 | 27,93 | 27,92 | 13.344 |
21/10/2024 | 27,845 | 27,76 | 27,92 | 27,81 | 29.982 |
22/10/2024 | 27,785 | 27,665 | 27,815 | 27,815 | 9.154 |
23/10/2024 | 27,79 | 27,7 | 27,79 | 27,765 | 20.385 |
24/10/2024 | 27,76 | 27,715 | 27,775 | 27,715 | 11.229 |
25/10/2024 | 27,745 | 27,685 | 27,75 | 27,745 | 1.770 |
28/10/2024 | 27,725 | 27,68 | 27,76 | 27,76 | 14.625 |
29/10/2024 | 27,69 | 27,645 | 27,73 | 27,645 | 8.257 |