Vanguard Lifestrateg 40% Equ Ucits Etf A -0,30% 26,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	27,655	27,625	27,76	27,745	10.007
02/04/2025	27,73	27,665	27,73	27,7	2.668
03/04/2025	27,59	27,14	27,61	27,195	10.321
04/04/2025	27,245	26,655	27,245	26,92	16.135
07/04/2025	26,92	25,93	27,5	26,11	18.520
08/04/2025	26,31	26,31	26,795	26,675	15.347
09/04/2025	26,3	25,8	26,3	25,965	13.306
10/04/2025	27,345	26,605	27,52	26,605	12.229
11/04/2025	26,53	26,25	26,55	26,38	7.597
14/04/2025	26,17	26,17	26,835	26,74	7.737
15/04/2025	26,8	26,705	26,885	26,885	5.980
16/04/2025	26,705	26,65	26,785	26,65	15.071
17/04/2025	26,675	26,67	26,75	26,675	6.311