Vanguard Lifestrateg 40% Equ Ucits Etf D -0,27% 26,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	26,51	26,415	26,51	26,485	736
02/12/2025	26,51	26,45	26,51	26,45	720
03/12/2025	26,455	26,455	26,455	26,455	40
04/12/2025	26,495	26,435	26,505	26,435	4.739
05/12/2025	26,545	26,545	26,55	26,55	151
08/12/2025	26,505	26,395	26,505	26,395	1.439
09/12/2025	26,465	26,465	26,465	26,465	150
10/12/2025	26,365	26,365	26,365	26,365	201
11/12/2025	26,36	26,36	26,47	26,47	1.137
12/12/2025	26,355	26,355	26,36	26,36	2.546
15/12/2025	26,385	26,385	26,395	26,395	384
16/12/2025	26,33	26,305	26,33	26,32	210
17/12/2025	26,35	26,215	26,355	26,215	3.814