Vanguard Lifestrateg 40% Equ Ucits Etf D -0,02% 26,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,035	26,035	26,19	26,19	2.160
02/10/2025	26,215	26,165	26,215	26,165	308
06/10/2025	26,2	26,2	26,27	26,23	789
07/10/2025	26,21	26,21	26,33	26,33	4.648
08/10/2025	26,295	26,28	26,33	26,28	1.418
09/10/2025	26,33	26,33	26,38	26,355	1.245
10/10/2025	26,335	26,27	26,35	26,27	1.465
13/10/2025	26,145	26,145	26,23	26,165	680
14/10/2025	26,21	26,195	26,26	26,26	5.012
15/10/2025	26,305	26,3	26,395	26,395	2.283
16/10/2025	26,39	26,3	26,39	26,3	1.854
17/10/2025	26,235	26,235	26,235	26,235	150
20/10/2025	26,4	26,4	26,4	26,4	200
21/10/2025	26,475	26,455	26,475	26,455	795
22/10/2025	26,49	26,455	26,49	26,455	270
23/10/2025	26,43	26,425	26,495	26,48	2.187
24/10/2025	26,495	26,47	26,53	26,53	566
27/10/2025	26,615	26,545	26,62	26,62	2.090
28/10/2025	26,645	26,645	26,665	26,665	1.466
29/10/2025	26,735	26,655	26,735	26,66	4.790