Vanguard Lifestrateg 40% Equ Ucits Etf D -0,58% 25,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	26,695	26,565	26,695	26,665	3.717
03/03/2026	26,395	26,39	26,445	26,42	1.280
04/03/2026	26,46	26,46	26,57	26,57	738
05/03/2026	26,535	26,475	26,535	26,475	1.790
06/03/2026	26,43	26,29	26,435	26,29	3.966
09/03/2026	26,22	26,15	26,22	26,15	1.174
10/03/2026	26,375	26,375	26,38	26,38	5.150
11/03/2026	26,355	26,315	26,36	26,315	1.554
12/03/2026	26,18	26,18	26,23	26,23	1.150
13/03/2026	26,265	26,16	26,265	26,165	268
16/03/2026	26,195	26,195	26,26	26,26	772
17/03/2026	26,245	26,245	26,245	26,245	82
19/03/2026	26,09	26,09	26,09	26,09	100
20/03/2026	26,065	25,85	26,065	25,855	810