Vanguard Lifestrateg 40% Equ Ucits Etf D +0,06% 27,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	27,435	27,365	27,435	27,365	5.335
02/06/2026	27,48	27,42	27,49	27,42	1.613
03/06/2026	27,485	27,34	27,485	27,34	5.085
04/06/2026	27,34	27,34	27,34	27,34	150
05/06/2026	27,345	27,275	27,345	27,28	1.143
08/06/2026	27,2	27,08	27,2	27,08	421
09/06/2026	27,175	27,105	27,2	27,12	2.969
10/06/2026	27,045	27,045	27,045	27,045	50
12/06/2026	27,18	27,13	27,285	27,13	1.771
15/06/2026	27,375	27,375	27,46	27,46	3.625
16/06/2026	27,495	27,46	27,495	27,46	3.650
17/06/2026	27,505	27,445	27,535	27,535	8.159
18/06/2026	27,17	27,135	27,215	27,215	4.093
19/06/2026	27,22	27,095	27,22	27,135	3.782
22/06/2026	27,195	27,15	27,25	27,175	3.287
23/06/2026	27,045	27,02	27,105	27,075	6.238