Vanguard Lifestrateg 40% Equ Ucits Etf D +0,24% 24,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	24,58	24,56	24,63	24,63	463
02/07/2024	24,57	24,57	24,58	24,58	33
03/07/2024	---	---	---	24,68	---
04/07/2024	24,735	24,735	24,735	24,735	5
05/07/2024	24,805	24,79	24,81	24,81	1.040
08/07/2024	24,83	24,83	24,84	24,84	1.555
09/07/2024	24,92	24,92	24,935	24,935	605
10/07/2024	24,845	24,845	24,845	24,845	180
11/07/2024	24,985	24,96	24,985	24,975	1.204
12/07/2024	24,9	24,895	25	25	2.111
15/07/2024	25,035	25,035	25,035	25,035	1.207
16/07/2024	25,02	25,02	25,02	25,02	25
17/07/2024	25,02	24,975	25,045	24,975	2.728
18/07/2024	---	---	---	24,925	---
19/07/2024	24,88	24,855	24,89	24,855	501
22/07/2024	24,77	24,77	24,77	24,77	80
23/07/2024	---	---	---	24,88	---
24/07/2024	24,76	24,76	24,775	24,77	1.175
25/07/2024	24,7	24,66	24,725	24,725	403
26/07/2024	24,68	24,68	24,775	24,75	5.688