Vanguard Lifestrateg 40% Equ Ucits Etf D +0,10% 26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	25,595	25,595	25,67	25,66	249
02/09/2025	25,66	25,57	25,66	25,625	730
03/09/2025	25,575	25,575	25,575	25,575	383
04/09/2025	25,725	25,695	25,725	25,7	355
05/09/2025	25,77	25,715	25,82	25,715	2.047
08/09/2025	25,81	25,8	25,81	25,8	1.863
09/09/2025	25,825	25,81	25,85	25,835	2.766
10/09/2025	25,95	25,885	25,95	25,905	4.971
11/09/2025	25,97	25,97	26	26	715
12/09/2025	26,02	25,965	26,02	26,01	2.538
15/09/2025	26,055	25,97	26,055	26,05	5.189
16/09/2025	26,015	25,95	26,035	25,95	1.257
17/09/2025	26	25,98	26	26	122