Vanguard Lifestrateg 40% Equ Ucits Etf D +0,18% 25,395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	25,94	25,85	26,02	25,85	1.927
04/03/2025	25,845	25,65	25,845	25,65	3.133
05/03/2025	25,56	25,425	25,56	25,425	523
06/03/2025	25,31	25,31	25,325	25,325	510
07/03/2025	25,25	25,225	25,25	25,225	1.060
10/03/2025	25,19	25,185	25,19	25,185	400
11/03/2025	25,135	24,95	25,135	24,95	601
12/03/2025	24,985	24,965	24,985	24,965	850
13/03/2025	24,955	24,95	24,98	24,95	497
14/03/2025	24,96	24,96	24,96	24,96	250
17/03/2025	25,165	25,165	25,165	25,165	121
18/03/2025	25,175	25,1	25,175	25,115	6.927
19/03/2025	25,195	25,16	25,195	25,16	20.560
20/03/2025	25,24	25,24	25,38	25,35	6.338
21/03/2025	25,245	25,245	25,245	25,245	357
24/03/2025	25,34	25,335	25,34	25,335	2.000
25/03/2025	25,285	25,285	25,395	25,395	1.133