Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 24,345 | 24,345 | 24,345 | 24,345 | 34 |
04/03/2024 | 24,35 | 24,35 | 24,415 | 24,385 | 1.322 |
05/03/2024 | 24,355 | 24,355 | 24,405 | 24,405 | 487 |
06/03/2024 | 24,35 | 24,35 | 24,41 | 24,41 | 1.796 |
07/03/2024 | 24,405 | 24,405 | 24,41 | 24,41 | 206.109 |
08/03/2024 | --- | --- | --- | 24,495 | --- |
11/03/2024 | 24,435 | 24,4 | 24,435 | 24,4 | 564 |
12/03/2024 | 24,485 | 24,435 | 24,485 | 24,445 | 810 |
13/03/2024 | 24,46 | 24,45 | 24,46 | 24,455 | 1.567 |
14/03/2024 | 24,545 | 24,475 | 24,545 | 24,51 | 410 |
15/03/2024 | 24,45 | 24,415 | 24,45 | 24,415 | 123 |
18/03/2024 | 24,33 | 24,29 | 24,36 | 24,36 | 631 |
19/03/2024 | 24,39 | 24,35 | 24,39 | 24,355 | 2.176 |
20/03/2024 | 24,405 | 24,405 | 24,51 | 24,5 | 3.103 |
21/03/2024 | 24,63 | 24,63 | 24,63 | 24,63 | 430 |
22/03/2024 | 24,665 | 24,645 | 24,665 | 24,645 | 700 |
25/03/2024 | 24,64 | 24,64 | 24,64 | 24,64 | 150 |
26/03/2024 | 24,64 | 24,6 | 24,64 | 24,6 | 2.119 |
27/03/2024 | 24,625 | 24,625 | 24,625 | 24,625 | 184 |