Vanguard Lifestrateg 60% Equ Ucits Etf A +0,37% 36,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	36,685	36,61	36,765	36,735	37.863
02/06/2026	36,84	36,67	36,89	36,89	22.951
03/06/2026	36,87	36,75	36,87	36,81	26.388
04/06/2026	36,705	36,5	36,73	36,655	36.192
05/06/2026	36,62	36,48	36,62	36,54	23.836
08/06/2026	36,37	36,155	36,42	36,415	32.571
09/06/2026	36,425	35,99	36,425	36,06	42.396
10/06/2026	36,2	35,895	36,22	35,995	41.629
11/06/2026	36,1	35,935	36,17	35,995	34.340
12/06/2026	36,275	36,275	36,86	36,86	37.401
15/06/2026	36,81	36,705	36,885	36,765	49.587
16/06/2026	36,89	36,72	36,91	36,72	27.695