Vanguard Lifestrateg 60% Equ Ucits Etf A +0,10% 34,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	33,265	33,235	33,515	33,485	16.856
02/10/2025	33,59	33,495	33,61	33,595	28.772
03/10/2025	33,695	33,62	33,695	33,65	4.082
06/10/2025	33,73	33,64	33,74	33,67	20.707
07/10/2025	33,76	33,65	33,795	33,65	16.853
08/10/2025	33,715	33,71	33,915	33,8	22.118
09/10/2025	33,935	33,805	33,935	33,84	17.176
10/10/2025	33,89	33,435	33,925	33,45	71.061
13/10/2025	33,6	33,385	33,61	33,6	24.379
14/10/2025	33,6	33,42	33,61	33,61	28.805
15/10/2025	33,725	33,67	33,845	33,71	29.122
16/10/2025	33,79	33,715	33,805	33,76	19.153
17/10/2025	33,51	33,305	33,66	33,495	31.879
20/10/2025	33,605	33,605	33,9	33,885	19.438
21/10/2025	33,97	33,89	34	33,935	16.055
22/10/2025	34,13	33,885	34,13	33,885	23.011
23/10/2025	34,005	33,845	34,01	33,995	12.165
24/10/2025	34,015	33,95	34,1	34,03	22.746