Vanguard Lifestrateg 60% Equ Ucits Etf A +0,13% 34,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	35	34,795	35	34,995	39.999
03/03/2026	34,85	34,47	34,91	34,69	37.088
04/03/2026	34,655	34,625	34,91	34,91	32.329
05/03/2026	34,835	34,65	34,885	34,72	25.193
06/03/2026	34,755	34,295	34,755	34,505	22.815
09/03/2026	34,265	34,02	34,42	34,42	39.817
10/03/2026	34,915	34,46	34,915	34,705	30.791
11/03/2026	34,62	34,475	34,625	34,545	17.596
12/03/2026	34,465	34,28	34,52	34,28	14.505
13/03/2026	34,28	34,21	34,5	34,325	17.593