Accedi

Vanguard Lifestrateg 60% Equ Ucits Etf A +0,89% 28,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,5	29,275	29,74	29,39	33.216
03/04/2024	29,41	29,265	29,43	29,41	9.811
04/04/2024	29,5	29,38	29,5	29,445	7.396
05/04/2024	29,305	29,145	29,305	29,295	24.780
08/04/2024	29,365	29,215	29,37	29,26	14.297
09/04/2024	29,265	29,255	29,385	29,315	11.503
10/04/2024	29,4	29,195	29,465	29,245	13.521
11/04/2024	29,415	29,21	29,415	29,29	5.324
12/04/2024	29,555	29,38	29,72	29,405	18.392
15/04/2024	29,365	29,23	29,39	29,23	22.808
16/04/2024	29,08	28,865	29,08	28,945	11.573
17/04/2024	29,035	28,9	29,035	28,91	16.028
18/04/2024	29,04	28,845	29,05	28,9	8.831
19/04/2024	28,8	28,535	28,85	28,85	26.240
22/04/2024	28,855	28,75	28,995	28,915	9.991
23/04/2024	28,975	28,895	29,015	29,015	2.383
24/04/2024	29,08	28,97	29,115	28,995	9.802
25/04/2024	28,935	28,69	28,935	28,7	13.034
26/04/2024	28,86	28,86	29,115	28,97	9.601