ALTRO

Vanguard Lifestrateg 60% Equ Ucits Etf A -0,27% 28,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	29,06	28,93	29,185	29,025	37.580
04/01/2022	29,275	28,97	29,275	28,97	19.815
05/01/2022	29,03	28,9	29,06	28,955	44.440
06/01/2022	28,795	28,505	28,8	28,66	22.682
07/01/2022	28,755	28,485	28,755	28,5	27.931
10/01/2022	28,61	28,215	28,615	28,395	32.360
11/01/2022	28,555	28,475	28,63	28,53	9.884
12/01/2022	28,53	28,53	28,81	28,59	37.196
13/01/2022	28,7	28,565	28,7	28,61	24.375
14/01/2022	28,56	28,315	28,56	28,335	13.204
17/01/2022	28,535	28,36	28,535	28,475	7.196
18/01/2022	28,485	28,22	28,485	28,28	22.552