Vanguard Lifestrateg 60% Equ Ucits Etf A +0,32% 30,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	31,135	31,135	31,365	31,365	18.731
02/04/2025	31,335	31,13	31,335	31,2	7.867
03/04/2025	30,93	30,3	30,955	30,48	24.223
04/04/2025	30,34	29,505	30,37	29,605	44.326
07/04/2025	28,655	27,525	29,495	28,8	82.269
08/04/2025	29,4	29,2	29,83	29,54	27.199
09/04/2025	29,38	28,285	29,38	28,615	44.880
10/04/2025	32,135	29,405	33,735	29,415	14.947
11/04/2025	29,475	28,985	29,475	29,205	10.724
14/04/2025	28,4	28,4	29,885	29,665	15.724
15/04/2025	29,79	29,75	29,975	29,96	15.233
16/04/2025	29,615	29,515	29,73	29,685	17.552
17/04/2025	29,525	29,495	29,715	29,495	26.986
22/04/2025	29,495	29,17	30	29,37	23.263
23/04/2025	29,93	29,78	30,22	30,05	19.250
24/04/2025	29,975	29,8	30,165	30,165	2.125
25/04/2025	30,375	30,17	30,375	30,23	21.829