Vanguard Lifestrateg 60% Equ Ucits Etf A +0,47% 30,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	30,155	30,01	30,4	30,065	34.376
02/07/2024	30,175	30,005	30,175	30,165	59.370
03/07/2024	30,25	30,17	30,25	30,24	3.374
04/07/2024	30,36	30,22	30,36	30,22	10.311
05/07/2024	30,32	30,27	30,36	30,325	9.860
08/07/2024	30,37	30,285	30,41	30,32	13.018
09/07/2024	30,42	30,37	30,445	30,38	6.829
10/07/2024	30,355	30,355	30,5	30,455	16.860
11/07/2024	30,615	30,52	30,625	30,53	14.597
12/07/2024	30,55	30,47	30,665	30,665	8.045
15/07/2024	30,645	30,525	30,665	30,665	34.809
16/07/2024	30,585	30,545	30,715	30,715	8.788
17/07/2024	30,62	30,42	30,62	30,495	19.484
18/07/2024	30,515	30,34	30,515	30,43	19.580
19/07/2024	30,335	30,23	30,335	30,26	13.197
22/07/2024	30,29	30,235	30,35	30,335	8.253
23/07/2024	30,31	30,295	30,42	30,39	9.432
24/07/2024	30,285	30,155	30,31	30,16	14.810
25/07/2024	30	29,9	30,08	29,955	12.899
26/07/2024	30,015	29,95	30,125	30,095	13.207