Vanguard Lifestrateg 60% Equ Ucits Etf A +0,32% 33,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,665	32,61	32,73	32,73	8.084
02/09/2025	32,66	32,45	32,66	32,57	18.095
03/09/2025	32,64	32,6	32,7	32,665	9.338
04/09/2025	32,635	32,635	32,83	32,83	19.488
05/09/2025	32,855	32,68	32,905	32,77	9.655
08/09/2025	32,875	32,83	32,905	32,905	19.093
09/09/2025	32,9	32,84	32,905	32,84	6.734
10/09/2025	33,015	33,005	33,08	33,015	17.116
11/09/2025	33,1	33,055	33,21	33,21	9.102
12/09/2025	33,17	33,1	33,215	33,18	11.596
15/09/2025	33,135	33,135	33,255	33,255	18.012
16/09/2025	33,265	33,05	33,265	33,105	15.661
17/09/2025	33,075	33,065	33,145	33,105	10.856
18/09/2025	33,17	33,16	33,265	33,21	11.049