Vanguard Lifestrateg 60% Equ Ucits Etf A -0,06% 32,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	32,335	32,335	32,555	32,555	19.325
03/12/2024	32,57	32,47	32,58	32,5	11.401
04/12/2024	32,565	32,515	32,62	32,535	15.904
05/12/2024	32,625	32,505	32,635	32,575	19.178
06/12/2024	32,55	32,5	32,665	32,61	17.708
09/12/2024	32,68	32,525	32,685	32,59	25.151
10/12/2024	32,54	32,495	32,6	32,6	9.338
11/12/2024	32,555	32,505	32,7	32,7	10.765
12/12/2024	32,625	32,525	32,7	32,525	20.737
13/12/2024	32,595	32,355	32,595	32,41	15.694
16/12/2024	32,43	32,36	32,5	32,485	20.935
17/12/2024	32,4	32,295	32,445	32,445	12.293
18/12/2024	32,43	32,325	32,47	32,465	32.216
19/12/2024	32,47	31,915	32,47	32	16.288
20/12/2024	31,905	31,665	32,08	32,05	13.812
23/12/2024	32,08	32	32,115	32,05	27.425