Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 32,665 | 32,61 | 32,73 | 32,73 | 8.084 |
02/09/2025 | 32,66 | 32,45 | 32,66 | 32,57 | 18.095 |
03/09/2025 | 32,64 | 32,6 | 32,7 | 32,665 | 9.338 |
04/09/2025 | 32,635 | 32,635 | 32,83 | 32,83 | 19.488 |
05/09/2025 | 32,855 | 32,68 | 32,905 | 32,77 | 9.655 |
08/09/2025 | 32,875 | 32,83 | 32,905 | 32,905 | 19.093 |
09/09/2025 | 32,9 | 32,84 | 32,905 | 32,84 | 6.734 |
10/09/2025 | 33,015 | 33,005 | 33,08 | 33,015 | 17.116 |
11/09/2025 | 33,1 | 33,055 | 33,21 | 33,21 | 9.102 |
12/09/2025 | 33,17 | 33,1 | 33,215 | 33,18 | 11.596 |