Vanguard Lifestrateg 60% Equ Ucits Etf D -0,43% 30,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,125	30,11	30,265	30,245	18.732
02/10/2025	30,325	30,31	30,38	30,335	2.121
03/10/2025	30,375	30,375	30,375	30,375	59
06/10/2025	30,47	30,41	30,51	30,41	1.560
07/10/2025	30,495	30,45	30,555	30,525	6.657
08/10/2025	30,545	30,485	30,565	30,555	2.098
09/10/2025	30,655	30,55	30,655	30,55	4.370
10/10/2025	30,54	30,53	30,65	30,58	2.665
13/10/2025	30,31	30,225	30,36	30,36	2.359
14/10/2025	30,29	30,265	30,375	30,375	5.488
15/10/2025	30,5	30,44	30,57	30,57	10.317
16/10/2025	30,52	30,485	30,555	30,555	2.449
17/10/2025	30,31	30,16	30,36	30,36	959