Vanguard Lifestrateg 60% Equ Ucits Etf D +1,12% 32,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	32,75	32,675	32,795	32,675	1.538
02/06/2026	32,875	32,76	32,875	32,85	9.443
03/06/2026	32,87	32,795	32,89	32,835	7.538
04/06/2026	32,74	32,53	32,74	32,735	3.406
05/06/2026	32,62	32,54	32,645	32,58	1.041
08/06/2026	32,45	32,325	32,505	32,505	1.254
09/06/2026	32,455	32,195	32,51	32,195	1.795
10/06/2026	32,205	32,135	32,205	32,16	449
11/06/2026	32,185	32,11	32,29	32,23	4.413
12/06/2026	32,225	32,225	32,585	32,52	1.500