Vanguard Lifestrateg 60% Equ Ucits Etf D +0,05% 31,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	30,26	30,215	30,305	30,305	352
02/04/2026	30,22	30,06	30,25	30,25	1.111
07/04/2026	30,15	30,15	30,46	30,18	5.744
08/04/2026	30,76	30,76	30,91	30,87	613
09/04/2026	30,845	30,725	30,845	30,755	4.606
10/04/2026	30,865	30,85	30,88	30,85	398
13/04/2026	30,775	30,695	30,835	30,835	1.707
14/04/2026	30,965	30,915	30,97	30,97	3.359
15/04/2026	31,19	31,13	31,2	31,17	591
16/04/2026	31,285	31,24	31,29	31,24	1.825
17/04/2026	31,26	31,26	31,485	31,485	7.159
20/04/2026	31,34	31,34	31,5	31,45	5.003
21/04/2026	31,45	31,4	31,51	31,4	2.382
22/04/2026	31,42	31,385	31,485	31,46	1.938
23/04/2026	31,48	31,48	31,51	31,5	915
24/04/2026	31,5	31,45	31,5	31,46	1.979
27/04/2026	31,5	31,49	31,51	31,495	1.660