Vanguard Lifestrateg 60% Equ Ucits Etf D -0,55% 30,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,57	30,47	30,595	30,47	9.398
05/01/2026	30,64	30,58	30,725	30,725	3.459
06/01/2026	30,64	30,64	30,725	30,72	859
07/01/2026	30,865	30,835	30,9	30,835	3.535
08/01/2026	30,845	30,76	30,845	30,815	1.237
09/01/2026	30,865	30,84	30,865	30,865	810
12/01/2026	30,915	30,85	31,01	31,01	2.852
13/01/2026	30,98	30,98	31,01	31,01	18.656
14/01/2026	31,025	30,94	31,04	30,94	1.814
15/01/2026	31,03	31,03	31,2	31,175	3.788
16/01/2026	31,16	31,06	31,16	31,06	1.833
19/01/2026	30,995	30,86	31,2	30,89	6.145