Vanguard Lifestrateg 60% Equ Ucits Etf D -0,12% 29,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	30,005	30,005	30,11	30,11	5.628
03/12/2024	30,125	30,04	30,135	30,04	1.167
04/12/2024	30,15	30,135	30,18	30,17	2.542
05/12/2024	30,185	30,145	30,185	30,145	698
06/12/2024	30,105	30,1	30,225	30,22	1.869
09/12/2024	30,27	30,15	30,27	30,15	1.558
10/12/2024	30,075	30,075	30,18	30,145	1.667
11/12/2024	30,045	30,045	30,25	30,25	1.306
12/12/2024	29,86	29,73	30,015	29,8	3.034
13/12/2024	29,815	29,67	29,815	29,67	74
16/12/2024	29,675	29,67	29,715	29,715	442
17/12/2024	29,555	29,555	29,635	29,635	370
18/12/2024	29,675	29,66	29,675	29,66	237
19/12/2024	29,5	29,27	29,5	29,31	1.938
20/12/2024	29,115	29,055	29,28	29,28	420
23/12/2024	29,35	29,29	29,38	29,29	1.665