Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 29,5 | 29,485 | 29,575 | 29,575 | 2.122 |
| 02/09/2025 | 29,5 | 29,4 | 29,5 | 29,4 | 387 |
| 03/09/2025 | 29,52 | 29,52 | 29,52 | 29,52 | 139 |
| 04/09/2025 | 29,6 | 29,575 | 29,63 | 29,575 | 1.723 |
| 05/09/2025 | 29,69 | 29,6 | 29,73 | 29,62 | 2.285 |
| 08/09/2025 | 29,72 | 29,675 | 29,72 | 29,695 | 1.073 |
| 09/09/2025 | 29,715 | 29,7 | 29,76 | 29,745 | 2.139 |
| 10/09/2025 | 29,92 | 29,845 | 29,92 | 29,875 | 2.040 |
| 11/09/2025 | 29,935 | 29,93 | 29,98 | 29,935 | 1.561 |
| 12/09/2025 | 30 | 29,955 | 30,035 | 29,955 | 807 |
| 15/09/2025 | 30,01 | 29,965 | 30,05 | 29,965 | 3.429 |
| 16/09/2025 | 30,055 | 29,97 | 30,055 | 29,97 | 837 |
