Accedi

Vanguard Lifestrateg 60% Equ Ucits Etf D +0,85% 26,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	26,245	26,055	26,245	26,21	766
02/08/2022	26,005	26,005	26,09	26,05	631
03/08/2022	26,07	26,07	26,09	26,09	484
04/08/2022	---	---	---	---	---
05/08/2022	26,145	26,13	26,275	26,13	1.668
08/08/2022	26,215	26,215	26,315	26,295	1.562
09/08/2022	26,195	26,055	26,195	26,055	1.064
10/08/2022	26,11	26,07	26,28	26,255	391