Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 27,28 | 27,085 | 27,28 | 27,15 | 1.700 |
04/03/2024 | 27,245 | 27,1 | 27,245 | 27,2 | 1.125 |
05/03/2024 | 27,22 | 27,02 | 27,23 | 27,02 | 7.785 |
06/03/2024 | 27,15 | 27,135 | 27,2 | 27,2 | 2.604 |
07/03/2024 | 27,225 | 27,21 | 27,28 | 27,28 | 3.417 |
08/03/2024 | 27,36 | 27,335 | 27,375 | 27,375 | 4.125 |
11/03/2024 | 27,3 | 27,15 | 27,3 | 27,15 | 490 |
12/03/2024 | 27,24 | 27,24 | 27,375 | 27,375 | 479 |
13/03/2024 | 27,29 | 27,29 | 27,33 | 27,33 | 1.588 |
14/03/2024 | 27,365 | 27,185 | 27,375 | 27,185 | 1.842 |
15/03/2024 | 27,165 | 27,09 | 27,34 | 27,195 | 2.478 |
18/03/2024 | 27,13 | 27,13 | 27,29 | 27,21 | 1.645 |
19/03/2024 | 27,265 | 27,205 | 27,3 | 27,25 | 415 |
20/03/2024 | 27,3 | 27,3 | 27,3 | 27,3 | 138 |
21/03/2024 | 27,55 | 27,53 | 27,565 | 27,53 | 1.298 |
22/03/2024 | 27,565 | 27,53 | 27,565 | 27,53 | 3.039 |
25/03/2024 | 27,625 | 27,51 | 27,625 | 27,555 | 1.017 |
26/03/2024 | 27,625 | 27,595 | 27,625 | 27,615 | 1.890 |
27/03/2024 | 27,69 | 27,63 | 27,7 | 27,65 | 143 |
28/03/2024 | 27,745 | 27,695 | 27,795 | 27,795 | 915 |