Vanguard Lifestrateg 60% Equ Ucits Etf D -0,70% 26,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	28,535	28,495	28,6	28,56	7.648
02/04/2025	28,655	28,49	28,655	28,595	1.852
03/04/2025	28,075	27,78	28,135	27,815	9.879
04/04/2025	27,775	27,03	27,8	27,2	4.152
07/04/2025	26,48	25,38	27,14	26,535	14.056
08/04/2025	27,13	26,82	27,19	27,045	6.888
09/04/2025	26,615	25,99	26,615	26,285	1.697
10/04/2025	27,915	27,04	27,915	27,04	5.501
11/04/2025	26,835	26,6	26,865	26,67	2.664
14/04/2025	27,96	27,08	27,96	27,18	4.009
15/04/2025	27,25	27,25	27,415	27,375	2.985
16/04/2025	27,095	26,995	27,12	27,065	4.928
17/04/2025	27,015	26,995	27,15	26,995	4.633