Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 28,535 | 28,495 | 28,6 | 28,56 | 7.648 |
02/04/2025 | 28,655 | 28,49 | 28,655 | 28,595 | 1.852 |
03/04/2025 | 28,075 | 27,78 | 28,135 | 27,815 | 9.879 |
04/04/2025 | 27,775 | 27,03 | 27,8 | 27,2 | 4.152 |
07/04/2025 | 26,48 | 25,38 | 27,14 | 26,535 | 14.056 |
08/04/2025 | 27,13 | 26,82 | 27,19 | 27,045 | 6.888 |
09/04/2025 | 26,615 | 25,99 | 26,615 | 26,285 | 1.697 |
10/04/2025 | 27,915 | 27,04 | 27,915 | 27,04 | 5.501 |
11/04/2025 | 26,835 | 26,6 | 26,865 | 26,67 | 2.664 |
14/04/2025 | 27,96 | 27,08 | 27,96 | 27,18 | 4.009 |
15/04/2025 | 27,25 | 27,25 | 27,415 | 27,375 | 2.985 |
16/04/2025 | 27,095 | 26,995 | 27,12 | 27,065 | 4.928 |
17/04/2025 | 27,015 | 26,995 | 27,15 | 26,995 | 4.633 |