Vanguard Lifestrateg 60% Equ Ucits Etf D +0,16% 27,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	27,89	27,85	27,965	27,93	1.668
02/07/2024	27,835	27,835	27,885	27,88	232
03/07/2024	27,955	27,925	28,055	28,055	6.115
04/07/2024	28,115	28,05	28,12	28,05	896
05/07/2024	28,09	28,02	28,09	28,06	4.605
08/07/2024	28,115	28,055	28,115	28,095	2.613
09/07/2024	28,115	28,06	28,125	28,1	867
10/07/2024	28,125	28,125	28,175	28,155	837
11/07/2024	28,23	28,185	28,335	28,335	1.383
12/07/2024	28,21	28,175	28,21	28,175	755
15/07/2024	28,335	28,29	28,36	28,29	4.225
16/07/2024	28,295	28,29	28,295	28,29	494
17/07/2024	28,325	28,2	28,325	28,22	1.509
18/07/2024	28,215	28,135	28,215	28,135	1.027
19/07/2024	28	28	28	28	660
22/07/2024	28,025	27,94	28,125	28,125	5.524
23/07/2024	28,055	27,99	28,135	28,095	660
24/07/2024	27,965	27,88	27,965	27,88	3.799
25/07/2024	27,75	27,645	27,75	27,7	1.411
26/07/2024	27,74	27,74	27,825	27,825	745