Vanguard Lifestrateg 80% Equ Ucits Etf A -1,32% 43,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	43,3	43,2	43,4	43,365	41.906
02/06/2026	43,46	43,315	43,49	43,455	25.764
03/06/2026	43,585	43,38	43,595	43,45	37.972
04/06/2026	43,25	43,015	43,365	43,365	24.324
05/06/2026	43,015	43,01	43,19	43,06	45.882
08/06/2026	42,995	42,585	43,1	42,9	79.061
09/06/2026	42,915	42,265	42,95	42,265	31.704
10/06/2026	42,61	42,155	42,655	42,42	19.111
11/06/2026	42,41	42,22	42,5	42,45	21.324
12/06/2026	42,655	42,655	43,085	43,055	40.054
15/06/2026	43,275	43,275	43,585	43,585	34.635
16/06/2026	43,59	43,44	43,615	43,515	24.543
17/06/2026	43,57	43,39	43,57	43,55	18.245
18/06/2026	43,625	43,55	43,775	43,715	37.455
19/06/2026	43,715	43,545	43,795	43,76	20.371
22/06/2026	43,69	43,69	44,035	43,895	31.965