Vanguard Lifestrateg 80% Equ Ucits Etf A +0,16% 39,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	38,035	37,985	38,375	38,215	39.623
02/10/2025	38,38	38,38	38,46	38,415	21.034
03/10/2025	38,5	38,5	38,615	38,615	4.663
06/10/2025	38,69	38,6	38,805	38,6	18.755
07/10/2025	38,735	38,63	38,81	38,665	19.999
08/10/2025	38,705	38,705	38,935	38,78	9.809
09/10/2025	38,99	38,85	38,995	38,85	21.348
10/10/2025	38,85	38,29	38,955	38,43	18.322
13/10/2025	38,41	38,225	38,475	38,28	38.452
14/10/2025	38,43	38,205	38,465	38,4	25.285
15/10/2025	38,615	38,545	38,795	38,64	27.274
16/10/2025	38,695	38,55	38,74	38,7	11.750
17/10/2025	38,185	37,905	38,475	38,28	32.963
20/10/2025	38,715	38,49	38,85	38,77	23.085
21/10/2025	38,87	38,845	39,015	38,935	14.293
22/10/2025	39,015	38,74	39,21	38,74	15.795
23/10/2025	38,97	38,81	38,98	38,98	10.630
24/10/2025	39,11	38,945	39,17	39,06	46.359
27/10/2025	39,275	39,275	39,385	39,28	19.657
28/10/2025	39,425	39,305	39,495	39,38	21.533
29/10/2025	39,635	39,475	39,65	39,51	9.567
30/10/2025	39,57	39,365	39,57	39,555	8.527