Vanguard Lifestrateg 80% Equ Ucits Etf A -0,04% 38,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	39,175	38,985	39,225	39,225	26.211
02/12/2025	39,11	39,05	39,255	39,05	91.085
03/12/2025	39,215	39	39,215	39,055	10.357
04/12/2025	39,125	39,125	39,26	39,24	6.325
05/12/2025	39,26	39,255	39,42	39,255	18.114
08/12/2025	39,3	39,21	39,34	39,285	17.675
09/12/2025	39,285	39,155	39,325	39,325	10.419
10/12/2025	39,125	39,12	39,245	39,245	4.914
11/12/2025	39,075	38,98	39,175	39,025	11.862
12/12/2025	39,255	38,85	39,31	38,85	15.932
15/12/2025	39,075	38,895	39,145	39,075	15.935
16/12/2025	38,805	38,7	38,875	38,72	10.618
17/12/2025	38,96	38,61	38,97	38,715	14.074