Vanguard Lifestrateg 80% Equ Ucits Etf A +0,28% 38,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	40,19	40,025	40,53	40,5	29.481
03/03/2026	40,275	39,75	40,37	39,925	44.362
04/03/2026	40	39,955	40,34	40,33	13.656
05/03/2026	40,295	40,015	40,45	40,1	18.668
06/03/2026	40,205	39,64	40,21	39,81	18.776
09/03/2026	39,44	39,215	39,7	39,7	27.984
10/03/2026	39,78	39,755	40,1	39,865	26.679
11/03/2026	39,82	39,78	40,03	39,885	21.557
12/03/2026	39,94	39,55	39,94	39,61	11.866
13/03/2026	39,605	39,505	39,895	39,665	12.315
16/03/2026	39,75	39,55	39,885	39,85	44.429
17/03/2026	39,785	39,68	39,99	39,84	15.586
18/03/2026	40,105	39,65	40,105	39,74	14.075
19/03/2026	39,505	39,075	39,605	39,2	16.307
20/03/2026	39,145	38,765	39,275	38,83	17.683
23/03/2026	38,22	38,215	39,43	38,94	48.009