Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 35,955 | 35,78 | 36,405 | 35,91 | 23.596 |
02/07/2025 | 35,965 | 35,82 | 35,975 | 35,92 | 8.820 |
03/07/2025 | 36,015 | 35,935 | 36,2 | 36,15 | 9.323 |
04/07/2025 | 36,09 | 35,95 | 36,09 | 35,95 | 9.177 |
07/07/2025 | 36,065 | 36 | 36,195 | 36,08 | 7.344 |