Vanguard Lifestrateg 80% Equ Ucits Etf A +0,61% 33,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	34,03	33,85	34,17	33,98	39.630
02/07/2024	34,025	33,855	34,025	33,955	34.232
03/07/2024	34	34	34,15	34,1	33.802
04/07/2024	34,2	34,105	34,235	34,105	24.895
05/07/2024	34,175	34,085	34,19	34,155	10.362
08/07/2024	34,2	34,155	34,275	34,245	9.481
09/07/2024	34,29	34,235	34,295	34,235	12.592
10/07/2024	34,315	34,3	34,4	34,38	16.497
11/07/2024	34,495	34,39	34,565	34,41	13.661
12/07/2024	34,425	34,32	34,55	34,55	10.770
15/07/2024	34,585	34,495	34,585	34,54	24.293
16/07/2024	34,52	34,405	34,58	34,565	18.589
17/07/2024	34,5	34,24	34,5	34,325	38.761
18/07/2024	34,25	34,19	34,35	34,205	11.392
19/07/2024	34,18	33,9	34,285	33,98	31.590
22/07/2024	33,99	33,97	34,155	34,12	14.679
23/07/2024	34,105	34,065	34,25	34,25	11.609
24/07/2024	34,03	33,8	34,25	33,875	24.300
25/07/2024	33,645	33,465	33,71	33,57	14.756
26/07/2024	33,585	33,585	33,775	33,775	18.292