Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 35,955 | 35,78 | 36,405 | 35,91 | 23.596 |
02/07/2025 | 35,965 | 35,82 | 35,975 | 35,92 | 8.820 |
03/07/2025 | 36,015 | 35,935 | 36,2 | 36,15 | 9.323 |
04/07/2025 | 36,09 | 35,95 | 36,09 | 35,95 | 9.177 |
07/07/2025 | 36,065 | 36 | 36,195 | 36,08 | 7.344 |
08/07/2025 | 36,06 | 36,02 | 36,16 | 36,095 | 8.090 |
09/07/2025 | 36,09 | 36,01 | 36,28 | 36,105 | 6.264 |
10/07/2025 | 36,205 | 36,16 | 36,345 | 36,27 | 12.573 |
11/07/2025 | 36,355 | 36,125 | 36,355 | 36,195 | 9.490 |
14/07/2025 | 36,16 | 36,05 | 36,21 | 36,15 | 20.789 |
15/07/2025 | 36,28 | 36,28 | 36,435 | 36,425 | 21.958 |
16/07/2025 | 36,255 | 36,02 | 36,45 | 36,02 | 7.368 |
17/07/2025 | 36,415 | 36,39 | 36,59 | 36,59 | 16.546 |
18/07/2025 | 36,49 | 36,41 | 36,62 | 36,41 | 30.241 |