Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 37,105 | 37,105 | 37,29 | 37,29 | 20.017 |
02/09/2025 | 37,21 | 36,945 | 37,225 | 37,005 | 27.919 |
03/09/2025 | 37,21 | 37,12 | 37,255 | 37,17 | 24.934 |
04/09/2025 | 37,26 | 37,22 | 37,375 | 37,375 | 20.600 |
05/09/2025 | 37,485 | 37,1 | 37,5 | 37,195 | 22.030 |
08/09/2025 | 37,41 | 37,35 | 37,48 | 37,48 | 8.908 |
09/09/2025 | 37,445 | 37,4 | 37,5 | 37,5 | 15.453 |
10/09/2025 | 37,635 | 37,58 | 37,735 | 37,58 | 18.526 |
11/09/2025 | 37,68 | 37,68 | 37,8 | 37,8 | 12.692 |
12/09/2025 | 37,83 | 37,78 | 37,935 | 37,91 | 19.419 |
15/09/2025 | 37,895 | 37,825 | 37,96 | 37,96 | 35.010 |
16/09/2025 | 37,96 | 37,695 | 37,96 | 37,74 | 33.509 |
17/09/2025 | 37,67 | 37,67 | 37,775 | 37,74 | 11.891 |