Vanguard Lifestrateg 80% Equ Ucits Etf A -0,41% 36,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	35,955	35,78	36,405	35,91	23.596
02/07/2025	35,965	35,82	35,975	35,92	8.820
03/07/2025	36,015	35,935	36,2	36,15	9.323
04/07/2025	36,09	35,95	36,09	35,95	9.177
07/07/2025	36,065	36	36,195	36,08	7.344
08/07/2025	36,06	36,02	36,16	36,095	8.090
09/07/2025	36,09	36,01	36,28	36,105	6.264
10/07/2025	36,205	36,16	36,345	36,27	12.573
11/07/2025	36,355	36,125	36,355	36,195	9.490
14/07/2025	36,16	36,05	36,21	36,15	20.789
15/07/2025	36,28	36,28	36,435	36,425	21.958
16/07/2025	36,255	36,02	36,45	36,02	7.368
17/07/2025	36,415	36,39	36,59	36,59	16.546
18/07/2025	36,49	36,41	36,62	36,41	30.241