Accedi

Vanguard Lifestrateg 80% Equ Ucits Etf A -1,20% 32,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,1	32,795	33,36	32,855	49.942
03/04/2024	32,9	32,725	32,925	32,85	17.801
04/04/2024	32,89	32,78	32,935	32,79	8.276
05/04/2024	32,555	32,495	32,745	32,685	18.040
08/04/2024	32,725	32,67	32,97	32,78	16.898
09/04/2024	32,69	32,575	32,82	32,67	17.144
10/04/2024	32,775	32,595	32,89	32,665	26.267
11/04/2024	32,82	32,64	32,98	32,745	8.830
12/04/2024	32,895	32,785	33,025	32,855	13.394
15/04/2024	32,89	32,735	32,9	32,765	36.990
16/04/2024	32,45	32,27	32,45	32,3	19.142
17/04/2024	32,33	32,26	32,425	32,26	13.973
18/04/2024	32,29	32,165	32,315	32,285	7.804
19/04/2024	32,085	31,98	32,13	31,995	10.849
22/04/2024	32,145	32,035	32,365	32,11	21.130
23/04/2024	32,325	32,2	32,4	32,4	9.873
24/04/2024	32,545	32,345	32,56	32,42	10.585
25/04/2024	32,26	31,95	32,275	32,03	21.939