Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 34,965 | 34,75 | 35,12 | 34,965 | 17.655 |
02/10/2024 | 34,98 | 34,86 | 35,085 | 35,085 | 16.199 |
03/10/2024 | 35,045 | 34,84 | 35,055 | 34,9 | 15.771 |
04/10/2024 | 34,895 | 34,895 | 35,275 | 35,16 | 32.537 |
07/10/2024 | 35,255 | 35,09 | 35,355 | 35,09 | 26.373 |
08/10/2024 | 34,935 | 34,825 | 35,14 | 35,14 | 12.570 |
09/10/2024 | 35,08 | 35 | 35,245 | 35,245 | 11.763 |
10/10/2024 | 35,235 | 35,2 | 35,375 | 35,375 | 31.333 |
11/10/2024 | 35,29 | 35,17 | 35,42 | 35,375 | 16.870 |
14/10/2024 | 35,49 | 35,415 | 35,655 | 35,595 | 20.138 |
15/10/2024 | 35,7 | 35,515 | 35,73 | 35,58 | 15.224 |
16/10/2024 | 35,52 | 35,45 | 35,58 | 35,555 | 14.866 |
17/10/2024 | 35,72 | 35,65 | 35,855 | 35,66 | 6.887 |
18/10/2024 | 35,78 | 35,7 | 35,82 | 35,725 | 15.772 |
21/10/2024 | 35,79 | 35,59 | 35,795 | 35,655 | 34.231 |
22/10/2024 | 35,675 | 35,475 | 35,695 | 35,63 | 12.680 |
23/10/2024 | 35,65 | 35,55 | 35,74 | 35,575 | 9.402 |
24/10/2024 | 35,6 | 35,435 | 35,675 | 35,545 | 22.906 |
25/10/2024 | 35,515 | 35,455 | 35,65 | 35,49 | 15.845 |