Vanguard Lifestrateg 80% Equ Ucits Etf A -0,15% 35,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	34,965	34,75	35,12	34,965	17.655
02/10/2024	34,98	34,86	35,085	35,085	16.199
03/10/2024	35,045	34,84	35,055	34,9	15.771
04/10/2024	34,895	34,895	35,275	35,16	32.537
07/10/2024	35,255	35,09	35,355	35,09	26.373
08/10/2024	34,935	34,825	35,14	35,14	12.570
09/10/2024	35,08	35	35,245	35,245	11.763
10/10/2024	35,235	35,2	35,375	35,375	31.333
11/10/2024	35,29	35,17	35,42	35,375	16.870
14/10/2024	35,49	35,415	35,655	35,595	20.138
15/10/2024	35,7	35,515	35,73	35,58	15.224
16/10/2024	35,52	35,45	35,58	35,555	14.866
17/10/2024	35,72	35,65	35,855	35,66	6.887
18/10/2024	35,78	35,7	35,82	35,725	15.772
21/10/2024	35,79	35,59	35,795	35,655	34.231
22/10/2024	35,675	35,475	35,695	35,63	12.680
23/10/2024	35,65	35,55	35,74	35,575	9.402
24/10/2024	35,6	35,435	35,675	35,545	22.906
25/10/2024	35,515	35,455	35,65	35,49	15.845