Vanguard Lifestrateg 80% Equ Ucits Etf A +0,45% 37,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	37,105	37,105	37,29	37,29	20.017
02/09/2025	37,21	36,945	37,225	37,005	27.919
03/09/2025	37,21	37,12	37,255	37,17	24.934
04/09/2025	37,26	37,22	37,375	37,375	20.600
05/09/2025	37,485	37,1	37,5	37,195	22.030
08/09/2025	37,41	37,35	37,48	37,48	8.908
09/09/2025	37,445	37,4	37,5	37,5	15.453
10/09/2025	37,635	37,58	37,735	37,58	18.526
11/09/2025	37,68	37,68	37,8	37,8	12.692
12/09/2025	37,83	37,78	37,935	37,91	19.419
15/09/2025	37,895	37,825	37,96	37,96	35.010
16/09/2025	37,96	37,695	37,96	37,74	33.509
17/09/2025	37,67	37,67	37,775	37,74	11.891
18/09/2025	37,83	37,825	37,985	37,875	16.025