Vanguard Lifestrateg 80% Equ Ucits Etf D -0,18% 36,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	35,4	35,4	35,69	35,53	1.639
05/01/2026	35,64	35,64	35,84	35,84	1.212
06/01/2026	35,91	35,815	35,92	35,885	4.835
07/01/2026	36	36	36,155	36,01	3.270
08/01/2026	36,035	35,97	36,035	35,97	487
09/01/2026	36	36	36,285	36,285	1.453
12/01/2026	36,16	36,08	36,3	36,26	1.918
13/01/2026	36,235	36,235	36,36	36,295	132
14/01/2026	36,26	36,13	36,26	36,13	45
15/01/2026	36,335	36,335	36,515	36,47	1.261
16/01/2026	36,5	36,405	36,51	36,45	8.223
19/01/2026	36,205	36,09	36,27	36,09	2.362
20/01/2026	35,92	35,705	35,92	35,88	724
21/01/2026	35,66	35,615	35,795	35,615	4.782
22/01/2026	36,09	36,035	36,15	36,1	4.337
23/01/2026	36,05	35,98	36,05	36,035	640