Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 39,125 | 38,99 | 39,165 | 39,075 | 2.784 |
| 02/06/2026 | 39,235 | 39,105 | 39,24 | 39,205 | 624 |
| 03/06/2026 | 39,35 | 39,16 | 39,35 | 39,16 | 2.142 |
| 04/06/2026 | 39,07 | 38,88 | 39,13 | 39,015 | 1.746 |
| 05/06/2026 | 38,93 | 38,88 | 38,94 | 38,91 | 2.138 |
| 08/06/2026 | 38,405 | 38,405 | 38,685 | 38,625 | 2.149 |
| 09/06/2026 | 38,705 | 38,26 | 38,71 | 38,26 | 406 |
| 10/06/2026 | 38,295 | 38,12 | 38,48 | 38,29 | 1.255 |
| 11/06/2026 | 38,295 | 38,24 | 38,335 | 38,285 | 3.607 |