Vanguard Lifestrateg 80% Equ Ucits Etf D +0,09% 37,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	35,31	35,195	35,42	35,385	4.140
02/04/2026	34,685	34,685	35,265	35,25	2.311
07/04/2026	35,355	35,33	35,79	35,33	741
08/04/2026	36,19	35,975	36,19	36,03	1.067
09/04/2026	36,04	35,935	36,04	36	346
10/04/2026	36,21	36,16	36,535	36,195	1.149
13/04/2026	36,035	36,035	36,14	36,14	1.305
14/04/2026	36,295	36,25	36,465	36,465	874
15/04/2026	36,49	36,49	36,595	36,595	44
16/04/2026	36,83	36,715	36,83	36,745	1.406
17/04/2026	36,815	36,73	36,89	36,89	2.862
20/04/2026	37,04	36,88	37,09	37,09	1.684
21/04/2026	37,13	37,085	37,13	37,115	73
22/04/2026	37,075	37	37,075	37,055	250
23/04/2026	37,075	37,075	37,19	37,19	819
24/04/2026	37,035	37,035	37,135	37,1	100
27/04/2026	37,2	37,075	37,205	37,15	1.793