Vanguard Lifestrateg 80% Equ Ucits Etf D -0,77% 34,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	34,625	34,625	34,92	34,92	858
02/10/2025	35,05	35,035	35,11	35,11	950
06/10/2025	35,32	35,205	35,36	35,275	585
07/10/2025	35,305	35,285	35,425	35,3	8.241
08/10/2025	35,38	35,35	35,445	35,38	594
09/10/2025	35,46	35,46	35,55	35,47	3.178
10/10/2025	35,55	35,25	35,55	35,25	115
13/10/2025	34,9	34,84	35,035	35,035	389
14/10/2025	34,97	34,915	35,035	35,035	5.936
15/10/2025	35,11	35,11	35,355	35,355	229
16/10/2025	35,275	35,275	35,37	35,285	2.345
17/10/2025	34,88	34,615	35,04	34,985	6.960