Vanguard Lifestrateg 80% Equ Ucits Etf D +0,11% 31,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	31,59	31,55	31,62	31,55	1.318
02/07/2024	31,55	31,495	31,555	31,495	520
03/07/2024	31,675	31,625	31,74	31,705	4.718
04/07/2024	31,85	31,775	31,87	31,87	487
05/07/2024	31,745	31,69	31,795	31,69	1.265
08/07/2024	---	---	---	31,82	---
09/07/2024	31,835	31,805	31,87	31,87	175
10/07/2024	31,95	31,95	31,95	31,95	532
11/07/2024	32,105	31,95	32,105	31,95	210
12/07/2024	31,95	31,93	31,95	31,93	610
15/07/2024	32,11	32,11	32,125	32,125	1.188
16/07/2024	32,07	32,01	32,17	32,17	1.103
17/07/2024	32,015	31,8	32,015	31,885	478
18/07/2024	31,935	31,76	31,935	31,76	976
19/07/2024	---	---	---	31,565	---
22/07/2024	31,535	31,535	31,74	31,655	1.837
23/07/2024	31,715	31,715	31,835	31,835	647
24/07/2024	31,655	31,46	31,655	31,46	1.301
25/07/2024	31,29	31,19	31,305	31,3	6.109
26/07/2024	31,215	31,215	31,4	31,325	1.186