Vanguard Lifestrateg 80% Equ Ucits Etf D -0,03% 33,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	34,29	34,29	34,565	34,54	4.436
03/12/2024	34,54	34,45	34,555	34,45	1.018
04/12/2024	34,5	34,5	34,65	34,625	212
05/12/2024	34,665	34,54	34,665	34,54	2.437
06/12/2024	34,545	34,53	34,68	34,63	902
09/12/2024	34,715	34,585	34,735	34,585	888
10/12/2024	34,585	34,525	34,645	34,645	750
11/12/2024	34,59	34,575	34,735	34,735	406
12/12/2024	34,435	34,245	34,435	34,245	700
13/12/2024	34,365	34,19	34,365	34,195	501
16/12/2024	34,14	34,14	34,245	34,245	1.310
17/12/2024	34,115	34,115	34,14	34,14	204
18/12/2024	34,275	34,17	34,275	34,24	326
19/12/2024	33,785	33,65	33,79	33,65	654
20/12/2024	33,54	33,315	33,605	33,605	2.104
23/12/2024	33,82	33,725	33,835	33,725	1.230