Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 32,35 | 32,35 | 32,47 | 32,38 | 1.190 |
02/04/2025 | 32,295 | 32,295 | 32,295 | 32,295 | 1 |
03/04/2025 | 31,88 | 31,32 | 31,93 | 31,32 | 7.393 |
04/04/2025 | 31,1 | 30,125 | 31,12 | 30,2 | 1.962 |
07/04/2025 | 30,2 | 28,43 | 30,2 | 29,885 | 4.885 |
08/04/2025 | 30,13 | 29,98 | 30,375 | 30,145 | 1.896 |
09/04/2025 | 29,995 | 28,55 | 29,995 | 29,05 | 1.202 |
10/04/2025 | 31,495 | 30,02 | 31,495 | 30,02 | 3.115 |
11/04/2025 | 29,845 | 29,68 | 29,87 | 29,68 | 590 |
14/04/2025 | 30,405 | 30,29 | 30,47 | 30,395 | 163 |
15/04/2025 | 30,565 | 30,425 | 30,685 | 30,685 | 1.894 |
16/04/2025 | 30,22 | 30,195 | 30,355 | 30,355 | 17.137 |
17/04/2025 | 30,325 | 30,175 | 30,325 | 30,175 | 8.438 |