Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 31,765 | 31,73 | 31,885 | 31,82 | 646 |
05/05/2025 | 31,73 | 31,73 | 31,975 | 31,845 | 3.617 |
06/05/2025 | 31,605 | 31,585 | 31,775 | 31,775 | 57 |
07/05/2025 | 31,75 | 31,68 | 31,755 | 31,755 | 409 |
08/05/2025 | 31,99 | 31,91 | 32,075 | 31,91 | 578 |