ALTRO

Vanguard Lifestrateg 80% Equ Ucits Etf D -0,41% 29,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	30,2	29,995	30,245	30,005	3.649
04/01/2022	30,28	30,155	30,32	30,155	2.150
05/01/2022	30,19	30,035	30,19	30,035	1.040
06/01/2022	29,91	29,495	29,91	29,62	4.766
07/01/2022	29,505	29,5	29,86	29,515	2.567
10/01/2022	29,725	29,4	29,725	29,4	1.869
11/01/2022	29,58	29,5	29,665	29,5	3.760
12/01/2022	29,99	29,71	29,99	29,71	2.547
13/01/2022	29,655	29,655	29,73	29,705	237
14/01/2022	29,45	29,325	29,475	29,41	1.096
17/01/2022	29,56	29,495	29,56	29,495	772
18/01/2022	29,27	29,175	29,35	29,335	2.254
19/01/2022	29,235	29,17	29,235	29,17	1.437