Vanguard Lifestrateg 80% Equ Ucits Etf D +0,28% 34,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33,94	33,875	33,99	33,99	409
02/09/2025	33,945	33,73	33,945	33,78	424
03/09/2025	33,865	33,865	33,915	33,915	101
04/09/2025	34,045	34,045	34,07	34,05	137
05/09/2025	34,2	34,2	34,2	34,2	210
08/09/2025	34,16	34,08	34,16	34,16	66
09/09/2025	34,17	34,17	34,17	34,17	600
10/09/2025	34,34	34,34	34,44	34,425	687
11/09/2025	34,385	34,385	34,54	34,54	339
12/09/2025	34,49	34,485	34,56	34,545	2.748
15/09/2025	34,52	34,49	34,645	34,62	2.395