Vanguard Lifestrateg 80% Equ Ucits Etf D -0,56% 30,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	32,35	32,35	32,47	32,38	1.190
02/04/2025	32,295	32,295	32,295	32,295	1
03/04/2025	31,88	31,32	31,93	31,32	7.393
04/04/2025	31,1	30,125	31,12	30,2	1.962
07/04/2025	30,2	28,43	30,2	29,885	4.885
08/04/2025	30,13	29,98	30,375	30,145	1.896
09/04/2025	29,995	28,55	29,995	29,05	1.202
10/04/2025	31,495	30,02	31,495	30,02	3.115
11/04/2025	29,845	29,68	29,87	29,68	590
14/04/2025	30,405	30,29	30,47	30,395	163
15/04/2025	30,565	30,425	30,685	30,685	1.894
16/04/2025	30,22	30,195	30,355	30,355	17.137
17/04/2025	30,325	30,175	30,325	30,175	8.438