Accedi

Vanguard Lifestrateg 80% Equ Ucits Etf D -0,60% 30,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	31,46	30,865	31,86	30,9	15.709
03/04/2024	30,925	30,755	30,925	30,87	625
04/04/2024	30,85	30,745	30,935	30,935	474
05/04/2024	30,615	30,5	30,71	30,71	8.042
08/04/2024	30,76	30,76	30,76	30,76	166
09/04/2024	30,76	30,655	30,765	30,655	136
10/04/2024	30,74	30,665	30,845	30,73	5.590
11/04/2024	30,645	30,645	30,73	30,73	113
12/04/2024	31,02	30,95	31,045	30,95	3.165
15/04/2024	30,9	30,75	31,09	30,75	9.864
16/04/2024	30,36	30,345	30,405	30,345	792
17/04/2024	30,245	30,245	30,25	30,25	6
18/04/2024	30,3	30,25	30,3	30,285	1.091
19/04/2024	30,175	30,06	30,175	30,06	2.051