Vanguard S&P 500 Ucits Etf -0,22% 123,091

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	123,76	123,4	123,953	123,822	69.008
02/06/2026	123,66	123,4	124,202	124,141	39.261
03/06/2026	124,26	123,742	124,382	123,77	5.455
04/06/2026	123,27	122,59	123,674	123,611	69.996
05/06/2026	123,135	122,923	123,532	123,142	38.318
08/06/2026	121,85	121,827	122,776	122,28	6.902
09/06/2026	122,22	120,2	122,665	120,316	58.608
10/06/2026	120,937	120,15	121,31	120,268	88.857
11/06/2026	120,2	119,67	120,64	120,12	7.952
12/06/2026	120,989	120,8	122,18	121,93	43.275
15/06/2026	122,99	122,91	123,724	123,72	59.810
16/06/2026	123,736	123,255	123,848	123,41	5.030
17/06/2026	123,29	122,97	123,31	123,091	26.534