Vanguard S&P 500 Ucits Etf +0,27% 111,977

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	106,83	106,72	107,99	107,909	7.843
02/10/2025	108,36	108,27	108,68	108,511	19.298
03/10/2025	108,865	108,666	108,918	108,676	22.410
06/10/2025	109,108	108,76	109,58	109,036	95.666
07/10/2025	109,165	108,986	109,736	109,025	68.779
08/10/2025	109,57	109,4	110,13	109,65	13.582
09/10/2025	110,237	110,05	110,467	110,247	66.426
10/10/2025	110,381	108,03	110,802	108,03	69.881
13/10/2025	108,37	108,17	108,998	108,965	90.787
14/10/2025	108,125	107,35	108,41	108,257	80.077
15/10/2025	108,704	108,542	109,65	108,925	84.082
16/10/2025	108,81	108,446	109,04	108,598	104.150
17/10/2025	106,36	105,79	108,02	107,453	166.324
20/10/2025	108,789	108,531	109,548	109,4	86.390
21/10/2025	109,6	109,6	110,2	110,065	61.488
22/10/2025	110,059	109,357	110,375	109,383	101.828
23/10/2025	109,74	109,27	109,918	109,798	114.940
24/10/2025	110,327	109,14	110,922	110,844	67.119
27/10/2025	111,72	111,395	111,771	111,697	102.112
28/10/2025	111,74	111,7	112,383	111,977	70.598