Vanguard S&P 500 Ucits Etf -0,70% 109,459

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	111,22	110,7	111,5	111,424	59.703
02/12/2025	111,22	111,2	112,028	111,366	67.950
03/12/2025	111,555	110,749	111,596	111,413	63.257
04/12/2025	111,513	111,28	111,74	111,455	60.507
05/12/2025	111,87	111,54	112,319	112,01	3.762
08/12/2025	111,97	111,79	112,131	111,808	56.600
09/12/2025	111,85	111,445	112,035	111,951	51.924
10/12/2025	111,62	111,292	111,783	111,627	53.941
11/12/2025	110,863	110,538	111,351	110,916	77.716
12/12/2025	111,62	110,02	111,784	110,238	43.881
15/12/2025	110,75	109,81	110,99	110,226	48.977
16/12/2025	109,57	109,18	110,099	109,459	84.231