Vanguard S&P 500 Ucits Etf +0,98% 110,702

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	111,1	110,2	111,49	110,452	117.157
05/01/2026	111,367	111,32	112,048	111,776	109.846
06/01/2026	111,548	111,33	112,42	112,186	78.765
07/01/2026	112,61	112,38	112,78	112,699	76.214
08/01/2026	112,19	112,031	112,55	112,437	60.586
09/01/2026	112,626	112,529	113,39	113,28	7.343
12/01/2026	112,42	112,042	113,08	113,117	93.978
13/01/2026	113,29	113,03	113,54	113,387	107.891
14/01/2026	113,147	112,043	113,2	112,329	55.880
15/01/2026	113,008	113,01	113,977	113,843	62.751
16/01/2026	113,793	113,14	113,793	113,598	72.810
19/01/2026	112,077	111,68	112,34	111,781	163.794
20/01/2026	110,96	110	111,03	110,916	112.947
21/01/2026	110,36	109,6	111,349	111,04	12.229
22/01/2026	111,89	111,48	112,27	111,719	181.623
23/01/2026	111,77	111,298	111,78	111,471	58.609
26/01/2026	110,649	110,128	111,106	110,935	77.317
27/01/2026	111,42	110,44	111,43	110,543	52.517
28/01/2026	110,783	110,65	111,15	110,9	4.397
29/01/2026	110,718	109,22	111,065	109,644	71.557
30/01/2026	109,637	109,592	111,03	110,702	63.900