Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 104,58 | 104,55 | 104,93 | 104,93 | 7.429 |
02/09/2025 | 104,72 | 103,77 | 104,93 | 103,79 | 15.035 |
03/09/2025 | 104,87 | 104,62 | 105,12 | 104,97 | 7.375 |
04/09/2025 | 105,13 | 105,08 | 105,58 | 105,58 | 16.432 |
05/09/2025 | 105,97 | 104,29 | 105,97 | 104,53 | 10.781 |
08/09/2025 | 105,07 | 104,82 | 105,23 | 105,12 | 43.298 |
09/09/2025 | 105,01 | 104,93 | 105,15 | 104,97 | 12.404 |
10/09/2025 | 106,05 | 105,77 | 106,21 | 105,85 | 5.267 |
11/09/2025 | 106,2 | 105,91 | 106,54 | 106,5 | 12.312 |
12/09/2025 | 106,41 | 106,38 | 106,74 | 106,69 | 23.313 |
15/09/2025 | 106,73 | 106,4 | 106,88 | 106,69 | 8.429 |
16/09/2025 | 106,65 | 105,86 | 106,79 | 105,97 | 7.911 |
17/09/2025 | 105,9 | 105,67 | 105,96 | 105,81 | 2.926 |