Vanguard Usd Corporate Bond Ucits Etf -0,76% 40,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	41,195	40,97	41,195	41,11	932
03/03/2026	41,165	41,165	41,4	41,4	650
04/03/2026	41,33	41,265	41,334	41,33	537
05/03/2026	41,495	41,318	41,495	41,318	111
06/03/2026	41,365	41,295	41,365	41,31	963
09/03/2026	41,205	41,205	41,344	41,344	470
10/03/2026	41,28	41,16	41,325	41,325	1.552
11/03/2026	41,215	41,135	41,215	41,135	1.043
12/03/2026	41,155	41,07	41,175	41,107	151
13/03/2026	41,32	41,248	41,336	41,27	825
16/03/2026	41,395	41,24	41,395	41,24	179
17/03/2026	41,215	41,1	41,215	41,1	275
18/03/2026	41,296	41,296	41,296	41,296	50
19/03/2026	41,01	40,796	41,01	40,927	1.149
20/03/2026	40,6	40,6	40,6	40,6	62