Vanguard Usd Corporate Bond Ucits Etf -0,02% 40,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	41,635	41,32	41,635	41,375	573
02/12/2025	41,445	41,4	41,445	41,459	267
03/12/2025	41,34	41,266	41,395	41,395	423
04/12/2025	41,315	41,315	41,315	41,315	200
05/12/2025	41,34	41,285	41,341	41,319	3.341
08/12/2025	41,235	41,235	41,235	41,235	60
09/12/2025	41,245	41,243	41,316	41,243	802
10/12/2025	41,135	41,17	41,25	41,25	263
11/12/2025	41,23	41,06	41,23	41,06	719
12/12/2025	41,01	40,795	41,01	40,795	930
15/12/2025	40,975	40,836	40,975	40,843	100
16/12/2025	40,875	40,699	40,875	40,73	761
17/12/2025	40,885	40,83	40,885	40,83	223
18/12/2025	40,87	40,845	40,899	40,844	2.203
19/12/2025	40,905	40,88	40,905	40,88	245