Vanguard Usd Corporate Bond Ucits Etf -0,17% 41,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	40,665	40,66	40,665	40,66	109
02/06/2026	40,705	40,69	40,725	40,7	173
03/06/2026	40,64	40,646	40,675	40,646	754
04/06/2026	40,686	40,651	40,7	40,7	401
05/06/2026	40,65	40,62	40,73	40,73	105
08/06/2026	40,671	40,74	40,83	40,79	3.207
09/06/2026	40,82	40,651	40,82	40,721	9
10/06/2026	40,815	40,79	40,804	40,804	259
11/06/2026	40,797	40,797	40,905	40,985	764
12/06/2026	40,95	40,925	40,975	40,912	2.079
15/06/2026	40,94	40,846	41,1	40,846	3.293
16/06/2026	40,835	40,835	40,835	40,883	785
17/06/2026	40,905	40,9	40,932	40,932	773
18/06/2026	41,058	41,058	41,236	41,177	441
19/06/2026	41,17	41,115	41,18	41,115	549