Vanguard Usd Corporate Bond Ucits Etf -0,59% 40,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,45	41,165	41,45	41,195	69
04/08/2025	41,3	41,285	41,33	41,33	70
05/08/2025	41,47	41,39	41,47	41,39	209
06/08/2025	41,145	41,145	41,145	41,145	62
07/08/2025	41	41	41,18	41,18	403
08/08/2025	41,035	40,96	41,035	40,96	203
11/08/2025	---	---	---	41,155	---
12/08/2025	41,1	40,87	41,105	40,87	478
13/08/2025	41	40,84	41	40,86	709
14/08/2025	41,05	41,05	41,05	41,05	102
18/08/2025	41	40,875	41,01	40,875	663
19/08/2025	40,87	40,87	40,93	40,93	499
20/08/2025	41,105	41,105	41,105	41,105	7
21/08/2025	40,855	40,855	40,855	40,855	62
22/08/2025	---	---	---	40,75	---
25/08/2025	40,75	40,75	40,75	40,75	61
26/08/2025	41,015	41,015	41,015	41,015	20
27/08/2025	41,14	41,14	41,14	41,14	70
28/08/2025	41,1	40,96	41,1	40,96	155
29/08/2025	40,975	40,75	40,98	40,75	1.057