Accedi

Vanguard Usd Corporate Bond Ucits Etf -0,52% 43,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	44,08	43,54	44,08	43,54	1.351
03/04/2024	43,565	43,385	43,605	43,385	588
04/04/2024	43,365	43,31	43,365	43,31	1.536
05/04/2024	43,405	43,395	43,41	43,41	1.238
08/04/2024	43,23	43,205	43,28	43,225	8.037
09/04/2024	43,24	43,225	43,395	43,395	345
10/04/2024	43,4	43,36	43,475	43,4	2.340
11/04/2024	43,17	43,17	43,26	43,26	368
12/04/2024	43,475	43,475	43,72	43,72	2.913
15/04/2024	43,505	43,415	43,515	43,425	342