Vanguard Usd Em Mkts Govt Bond Ucits Etf -0,07% 37,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	37,149	37,149	37,35	37,29	242
02/10/2025	37,355	37,285	37,425	37,425	7.882
03/10/2025	37,35	37,35	37,395	37,45	121
06/10/2025	37,51	37,465	37,671	37,485	5.958
07/10/2025	37,505	37,49	37,635	37,535	8.273
08/10/2025	37,82	37,745	37,845	37,805	6.462
09/10/2025	37,838	37,805	37,97	37,945	4.564
10/10/2025	38,03	37,66	38,086	37,66	4.122
13/10/2025	37,915	37,818	37,99	37,925	8.435
14/10/2025	38,015	37,98	38,117	37,98	4.574
15/10/2025	37,938	37,84	38,043	38,027	1.984
16/10/2025	37,805	37,655	37,805	37,655	227
17/10/2025	37,58	37,6	37,67	37,625	2.123