Vanguard Usd Em Mkts Govt Bond Ucits Etf +0,14% 38,083

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	37,825	37,677	37,859	37,66	7.687
05/01/2026	37,845	37,8	37,95	37,828	662
06/01/2026	37,735	37,718	37,826	37,825	2.578
07/01/2026	37,955	37,835	37,98	37,85	1.415
08/01/2026	37,955	37,785	37,955	37,905	6.089
09/01/2026	37,98	37,91	38,013	38,005	6.104
12/01/2026	37,78	37,764	37,91	37,89	9.923
13/01/2026	37,91	37,893	37,974	37,974	676
14/01/2026	37,885	37,95	38,018	37,992	2.308
15/01/2026	37,926	37,88	38,082	38,08	8.325
16/01/2026	37,998	37,91	38,083	38,083	430