Vanguard Usd Em Mkts Govt Bond Ucits Etf INV. 37,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	37,51	37,255	37,6	37,34	7.413
02/04/2026	37,432	37,305	37,562	37,562	372
07/04/2026	37,63	37,3	37,63	37,312	569
08/04/2026	37,555	37,38	37,56	37,455	4.870
09/04/2026	37,49	37,4	37,49	37,4	1.596
10/04/2026	37,655	37,4	37,496	37,455	6.404
13/04/2026	37,606	37,435	37,606	37,429	933
14/04/2026	37,4	37,302	37,47	37,445	1.625
15/04/2026	37,59	37,395	37,601	37,395	705
16/04/2026	37,32	37,292	37,365	37,3	12.552
17/04/2026	37,231	37,219	37,514	37,514	289