QuiFinanza

Vanguard Usd Em Mkts Govt Bond Ucits Etf -0,35% 37,105

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202537,4255.584
04/08/202537,4154.306
05/08/202537,45511.042
06/08/202537,295.467
07/08/202537,29875
08/08/202537,28.484
11/08/202537,4752.809
12/08/202537,36.950
13/08/202537,35774
14/08/202537,473.317
18/08/202537,4352.059
19/08/202537,4994
20/08/202537,415.404
21/08/202537,28759
22/08/202537,221.948
25/08/202537,0957.851
26/08/202537,121.867
27/08/202537,285.908
28/08/202537,263.070
29/08/202537,1054.279
Teleborsa