Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 37,675 | 37,3 | 37,69 | 37,425 | 5.584 |
04/08/2025 | 37,33 | 37,285 | 37,46 | 37,415 | 4.306 |
05/08/2025 | 37,65 | 37,455 | 37,65 | 37,455 | 11.042 |
06/08/2025 | 37,505 | 37,24 | 37,505 | 37,29 | 5.467 |
07/08/2025 | 37,17 | 37,14 | 37,43 | 37,29 | 875 |
08/08/2025 | 37,305 | 37,2 | 37,32 | 37,2 | 8.484 |
11/08/2025 | 37,315 | 37,29 | 37,475 | 37,475 | 2.809 |
12/08/2025 | 37,46 | 37,3 | 37,525 | 37,3 | 6.950 |
13/08/2025 | 37,32 | 37,25 | 37,375 | 37,35 | 774 |
14/08/2025 | 37,49 | 37,45 | 37,545 | 37,47 | 3.317 |
18/08/2025 | 37,375 | 37,345 | 37,45 | 37,435 | 2.059 |
19/08/2025 | 37,37 | 37,37 | 37,4 | 37,4 | 994 |
20/08/2025 | 37,45 | 37,395 | 37,525 | 37,41 | 5.404 |
21/08/2025 | 37,46 | 37,165 | 37,46 | 37,28 | 759 |
22/08/2025 | 37,285 | 37,175 | 37,32 | 37,22 | 1.948 |
25/08/2025 | 37,22 | 37,095 | 37,22 | 37,095 | 7.851 |
26/08/2025 | 37,325 | 37,12 | 37,325 | 37,12 | 1.867 |
27/08/2025 | 37,34 | 37,265 | 37,415 | 37,28 | 5.908 |
28/08/2025 | 37,31 | 37,14 | 37,31 | 37,26 | 3.070 |
29/08/2025 | 37,235 | 37,105 | 37,24 | 37,105 | 4.279 |