Vanguard Usd Em Mkts Govt Bond Ucits Etf -0,35% 37,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	37,675	37,3	37,69	37,425	5.584
04/08/2025	37,33	37,285	37,46	37,415	4.306
05/08/2025	37,65	37,455	37,65	37,455	11.042
06/08/2025	37,505	37,24	37,505	37,29	5.467
07/08/2025	37,17	37,14	37,43	37,29	875
08/08/2025	37,305	37,2	37,32	37,2	8.484
11/08/2025	37,315	37,29	37,475	37,475	2.809
12/08/2025	37,46	37,3	37,525	37,3	6.950
13/08/2025	37,32	37,25	37,375	37,35	774
14/08/2025	37,49	37,45	37,545	37,47	3.317
18/08/2025	37,375	37,345	37,45	37,435	2.059
19/08/2025	37,37	37,37	37,4	37,4	994
20/08/2025	37,45	37,395	37,525	37,41	5.404
21/08/2025	37,46	37,165	37,46	37,28	759
22/08/2025	37,285	37,175	37,32	37,22	1.948
25/08/2025	37,22	37,095	37,22	37,095	7.851
26/08/2025	37,325	37,12	37,325	37,12	1.867
27/08/2025	37,34	37,265	37,415	37,28	5.908
28/08/2025	37,31	37,14	37,31	37,26	3.070
29/08/2025	37,235	37,105	37,24	37,105	4.279