Vanguard Usd Em Mkts Govt Bond Ucits Etf +0,46% 36,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	36,65	36,45	36,65	36,59	5.191
02/07/2025	36,575	36,57	36,645	36,58	1.751
03/07/2025	36,615	36,585	36,69	36,69	3.144
04/07/2025	36,67	36,575	36,67	36,58	1.937
07/07/2025	36,755	36,625	36,755	36,65	7.982
08/07/2025	36,615	36,555	36,66	36,6	6.707
09/07/2025	36,705	36,63	36,77	36,74	4.848
10/07/2025	36,715	36,675	36,87	36,87	7.792
11/07/2025	36,795	36,675	36,795	36,675	1.888
14/07/2025	36,725	36,61	36,73	36,68	7.389
15/07/2025	36,785	36,705	36,865	36,865	3.350