Vanguard Usd Em Mkts Govt Bond Ucits Etf -0,19% 37,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	37,065	37	37,095	37,075	2.165
02/09/2025	37,09	37,09	37,22	37,1	4.322
03/09/2025	37,25	37,095	37,25	37,205	9.445
04/09/2025	37,33	37,33	37,425	37,425	515
05/09/2025	37,405	37,3	37,405	37,33	1.869
08/09/2025	37,46	37,255	37,46	37,285	12.480
09/09/2025	37,185	37,185	37,33	37,29	7.636
10/09/2025	37,535	37,355	37,535	37,445	2.841
11/09/2025	37,595	37,52	37,65	37,58	3.955
12/09/2025	37,465	37,465	37,635	37,57	4.922
15/09/2025	37,485	37,43	37,505	37,5	4.203