Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 39,275 | 39,19 | 39,29 | 39,19 | 1.261 |
| 04/11/2024 | 39,17 | 39,125 | 39,225 | 39,15 | 3.910 |
| 05/11/2024 | 39,12 | 38,965 | 39,16 | 38,995 | 3.573 |
| 06/11/2024 | 39,445 | 39,43 | 39,575 | 39,52 | 4.219 |
| 07/11/2024 | 39,545 | 39,545 | 39,76 | 39,76 | 12.775 |
| 08/11/2024 | 40,03 | 39,91 | 40,11 | 40,11 | 7.210 |
| 11/11/2024 | 40,38 | 40,27 | 40,41 | 40,38 | 8.417 |
| 12/11/2024 | 40,585 | 40,305 | 40,585 | 40,32 | 16.648 |
| 13/11/2024 | 40,31 | 40,285 | 40,525 | 40,395 | 3.534 |
| 14/11/2024 | 40,435 | 40,18 | 40,46 | 40,22 | 4.983 |
| 15/11/2024 | 40,14 | 40,05 | 40,18 | 40,05 | 13.415 |
| 18/11/2024 | 40,055 | 39,98 | 40,14 | 40 | 2.734 |
| 19/11/2024 | 40,175 | 40,07 | 40,305 | 40,2 | 5.577 |
| 20/11/2024 | 40,28 | 40,25 | 40,415 | 40,415 | 2.854 |
