Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 39,235 | 39,205 | 39,475 | 39,385 | 4.188 |
02/10/2024 | 39,47 | 39,345 | 39,52 | 39,52 | 2.760 |
03/10/2024 | 39,505 | 39,43 | 39,56 | 39,56 | 1.186 |
04/10/2024 | 39,495 | 39,38 | 39,56 | 39,47 | 3.759 |
07/10/2024 | 39,345 | 39,34 | 39,48 | 39,36 | 9.875 |