Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 36,965 | 36,95 | 37,04 | 36,985 | 5.005 |
| 03/06/2025 | 37,145 | 37,025 | 37,22 | 37,22 | 2.188 |
| 04/06/2025 | 37,355 | 37,165 | 37,355 | 37,285 | 4.717 |
| 05/06/2025 | 37,37 | 37,06 | 37,37 | 37,135 | 4.595 |
| 06/06/2025 | 37,245 | 37,13 | 37,3 | 37,25 | 3.927 |
| 09/06/2025 | 37,15 | 37,125 | 37,225 | 37,2 | 2.593 |
| 10/06/2025 | 37,25 | 37,22 | 37,315 | 37,24 | 4.122 |
| 11/06/2025 | 37,24 | 37,17 | 37,33 | 37,2 | 17.914 |
| 12/06/2025 | 37,15 | 36,8 | 37,15 | 36,9 | 3.923 |
| 13/06/2025 | 36,905 | 36,84 | 37,085 | 36,84 | 3.383 |
| 16/06/2025 | 36,84 | 36,755 | 36,845 | 36,845 | 2.187 |
| 17/06/2025 | 36,88 | 36,85 | 37,01 | 37,01 | 2.913 |
| 18/06/2025 | 37,055 | 36,99 | 37,105 | 37,035 | 1.385 |
| 19/06/2025 | 36,98 | 36,9 | 36,98 | 36,935 | 310 |
| 20/06/2025 | 36,91 | 36,75 | 36,91 | 36,895 | 2.211 |
| 23/06/2025 | 36,79 | 36,79 | 37,05 | 36,895 | 2.871 |
| 24/06/2025 | 36,835 | 36,7 | 36,835 | 36,795 | 2.873 |
| 25/06/2025 | 36,85 | 36,815 | 36,92 | 36,825 | 837 |
| 26/06/2025 | 36,6 | 36,5 | 36,605 | 36,545 | 7.015 |
| 27/06/2025 | 36,485 | 36,485 | 36,64 | 36,64 | 1.192 |
| 30/06/2025 | 36,67 | 36,575 | 36,685 | 36,575 | 3.586 |
