Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 38,24 | 38 | 38,27 | 38,055 | 5.006 |
02/03/2023 | 38,04 | 37,89 | 38,1 | 38,075 | 6.065 |
03/03/2023 | 38,12 | 38,08 | 38,36 | 38,32 | 1.990 |
06/03/2023 | 38,295 | 38,21 | 38,425 | 38,285 | 2.262 |
07/03/2023 | 38,27 | 38,21 | 38,43 | 38,43 | 1.082 |
08/03/2023 | 38,5 | 38,45 | 38,545 | 38,51 | 2.708 |
09/03/2023 | 38,45 | 38,2 | 38,45 | 38,38 | 1.741 |
10/03/2023 | 38,455 | 38,17 | 38,455 | 38,17 | 1.141 |
13/03/2023 | 38,39 | 38,185 | 38,41 | 38,185 | 2.496 |
14/03/2023 | 38,18 | 38,065 | 38,18 | 38,12 | 8.009 |
15/03/2023 | 37,955 | 37,935 | 38,705 | 38,62 | 4.450 |
16/03/2023 | 38,38 | 38,255 | 38,435 | 38,265 | 1.013 |
17/03/2023 | 38,26 | 38,12 | 38,36 | 38,12 | 4.470 |
20/03/2023 | 38,17 | 37,78 | 38,17 | 37,885 | 2.804 |
21/03/2023 | 37,885 | 37,655 | 37,885 | 37,69 | 1.170 |
22/03/2023 | 37,88 | 37,605 | 37,88 | 37,715 | 1.165 |
23/03/2023 | 37,665 | 37,425 | 37,73 | 37,705 | 4.605 |
24/03/2023 | 38,135 | 37,87 | 38,235 | 38,035 | 3.542 |