Vanguard Usd Emerging Govern Ucits Etf A +0,43% 50,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	53,29	53,13	53,37	53,31	11.799
02/04/2025	53,39	53,06	53,4	53,13	3.102
03/04/2025	52,51	51,76	52,54	51,82	4.425
04/04/2025	52,16	51,51	52,21	51,78	6.323
07/04/2025	51,36	50,4	52,02	51,45	20.166
08/04/2025	51,29	51,26	51,72	51,44	14.436
09/04/2025	49,985	49,705	50,53	49,755	11.284
10/04/2025	52,07	50	52,22	50	8.266
11/04/2025	49,395	48,735	49,395	48,845	8.525
14/04/2025	49,24	49,24	49,95	49,48	8.973
15/04/2025	49,9	49,785	50,04	50,03	1.727
16/04/2025	49,985	49,66	49,985	49,805	3.696
17/04/2025	49,96	49,79	50,02	50,02	3.958