Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 50,06 | 49,43 | 50,06 | 49,43 | 2.022 |
03/04/2024 | 49,62 | 49,35 | 49,62 | 49,35 | 437 |
04/04/2024 | 49,35 | 49,215 | 49,42 | 49,375 | 27.780 |
05/04/2024 | 49,345 | 49,34 | 49,57 | 49,435 | 24.259 |
08/04/2024 | 49,415 | 49,255 | 49,415 | 49,28 | 4.168 |
09/04/2024 | 49,34 | 49,34 | 49,625 | 49,625 | 2.760 |
10/04/2024 | 49,835 | 49,525 | 49,835 | 49,585 | 3.848 |
11/04/2024 | 49,675 | 49,325 | 49,675 | 49,51 | 1.759 |
12/04/2024 | 49,79 | 49,64 | 49,99 | 49,86 | 8.945 |
15/04/2024 | 49,465 | 49,4 | 49,66 | 49,4 | 1.822 |
16/04/2024 | 49,4 | 48,9 | 49,4 | 48,9 | 1.442 |
17/04/2024 | 49,23 | 49,23 | 49,5 | 49,385 | 3.053 |
18/04/2024 | 49,335 | 49,32 | 49,47 | 49,37 | 18.116 |
19/04/2024 | 49,57 | 49,33 | 49,57 | 49,425 | 1.290 |
22/04/2024 | 49,38 | 49,38 | 49,625 | 49,515 | 1.157 |
23/04/2024 | 49,455 | 49,405 | 49,625 | 49,51 | 1.097 |
24/04/2024 | 49,49 | 49,19 | 49,56 | 49,225 | 2.013 |
25/04/2024 | 49,15 | 48,935 | 49,15 | 48,935 | 2.071 |