Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 53,29 | 53,13 | 53,37 | 53,31 | 11.799 |
02/04/2025 | 53,39 | 53,06 | 53,4 | 53,13 | 3.102 |
03/04/2025 | 52,51 | 51,76 | 52,54 | 51,82 | 4.425 |
04/04/2025 | 52,16 | 51,51 | 52,21 | 51,78 | 6.323 |
07/04/2025 | 51,36 | 50,4 | 52,02 | 51,45 | 20.166 |
08/04/2025 | 51,29 | 51,26 | 51,72 | 51,44 | 14.436 |
09/04/2025 | 49,985 | 49,705 | 50,53 | 49,755 | 11.284 |
10/04/2025 | 52,07 | 50 | 52,22 | 50 | 8.266 |
11/04/2025 | 49,395 | 48,735 | 49,395 | 48,845 | 8.525 |
14/04/2025 | 49,24 | 49,24 | 49,95 | 49,48 | 8.973 |
15/04/2025 | 49,9 | 49,785 | 50,04 | 50,03 | 1.727 |
16/04/2025 | 49,985 | 49,66 | 49,985 | 49,805 | 3.696 |
17/04/2025 | 49,96 | 49,79 | 50,02 | 50,02 | 3.958 |