Vanguard Usd Treas Bond Ucits Etf Eurh A +0,20% 25,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	25,47	25,47	25,585	25,55	16.483
02/10/2025	25,55	25,545	25,58	25,56	5.893
03/10/2025	25,565	25,555	25,565	25,565	4.104
06/10/2025	25,485	25,48	25,5	25,5	7.970
07/10/2025	25,47	25,47	25,54	25,54	10.298
08/10/2025	25,55	25,535	25,56	25,56	4.673
09/10/2025	25,54	25,525	25,555	25,525	1.170
10/10/2025	25,555	25,555	25,625	25,625	14.884
13/10/2025	25,625	25,615	25,65	25,615	9.824
14/10/2025	25,75	25,665	25,75	25,665	8.532