Vanguard Usd Treas Bond Ucits Etf Eurh A +0,31% 25,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,52	25,445	25,52	25,475	6.931
02/04/2026	25,38	25,38	25,485	25,485	2.875
07/04/2026	25,435	25,41	25,44	25,41	936
08/04/2026	25,575	25,54	25,585	25,54	1.044
09/04/2026	25,525	25,495	25,525	25,495	1.720
10/04/2026	25,505	25,485	25,505	25,505	1.163
13/04/2026	25,445	25,44	25,475	25,475	1.410
14/04/2026	25,54	25,52	25,545	25,52	1.395
15/04/2026	25,575	25,53	25,575	25,53	4.416
16/04/2026	25,56	25,52	25,56	25,52	920
17/04/2026	25,5	25,49	25,61	25,605	2.910