Vanguard Usd Treas Bond Ucits Etf Eurh A -0,25% 25,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,1	25,505	26,1	25,53	3.095
05/01/2026	25,55	25,545	25,58	25,58	1.061
06/01/2026	25,57	25,555	25,57	25,555	1.362
07/01/2026	25,605	25,595	25,63	25,63	2.441
08/01/2026	25,575	25,565	25,575	25,575	664
09/01/2026	25,55	25,545	25,585	25,58	2.281
12/01/2026	25,545	25,535	25,57	25,55	5.291
13/01/2026	25,545	25,535	25,59	25,59	9.618
14/01/2026	25,585	25,57	25,615	25,57	1.872
15/01/2026	25,65	25,605	25,65	25,62	8.015
16/01/2026	25,63	25,555	25,63	25,555	5.279