Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 25,25 | 25,155 | 25,28 | 25,155 | 9.792 |
05/05/2025 | 25,125 | 25,095 | 25,14 | 25,115 | 4.625 |
06/05/2025 | 25,09 | 25,05 | 25,09 | 25,05 | 1.024 |
07/05/2025 | 25,1 | 25,1 | 25,165 | 25,165 | 1.527 |
08/05/2025 | 25,15 | 25,11 | 25,17 | 25,11 | 1.051 |
09/05/2025 | 25,115 | 25,03 | 25,115 | 25,05 | 2.168 |
12/05/2025 | 24,95 | 24,9 | 24,98 | 24,93 | 52.202 |
13/05/2025 | 24,915 | 24,85 | 24,93 | 24,885 | 95.841 |
14/05/2025 | 24,915 | 24,87 | 24,915 | 24,88 | 12.386 |
15/05/2025 | 24,855 | 24,845 | 24,9 | 24,89 | 2.233 |
16/05/2025 | 24,99 | 24,98 | 25,015 | 25,015 | 22.519 |
19/05/2025 | 24,855 | 24,8 | 24,9 | 24,9 | 9.830 |
20/05/2025 | 24,92 | 24,885 | 24,975 | 24,885 | 2.306 |
21/05/2025 | 24,78 | 24,78 | 24,865 | 24,845 | 30.735 |
22/05/2025 | 24,71 | 24,71 | 24,79 | 24,765 | 8.725 |
23/05/2025 | 24,835 | 24,825 | 24,95 | 24,915 | 6.611 |