Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 24,45 | 24,43 | 24,56 | 24,56 | 6.137 |
04/03/2024 | 24,555 | 24,5 | 24,56 | 24,51 | 4.274 |
05/03/2024 | 24,575 | 24,55 | 24,63 | 24,62 | 3.059 |
06/03/2024 | 24,625 | 24,59 | 24,675 | 24,65 | 8.409 |
07/03/2024 | 24,675 | 24,66 | 24,72 | 24,72 | 3.678 |
08/03/2024 | 24,71 | 24,705 | 24,74 | 24,705 | 1.348 |
11/03/2024 | 24,745 | 24,715 | 24,745 | 24,715 | 735 |
12/03/2024 | 24,715 | 24,6 | 24,715 | 24,62 | 4.872 |
13/03/2024 | 24,6 | 24,59 | 24,62 | 24,61 | 2.009 |
14/03/2024 | 24,55 | 24,445 | 24,575 | 24,445 | 6.967 |
15/03/2024 | 24,455 | 24,415 | 24,465 | 24,415 | 3.587 |
18/03/2024 | 24,415 | 24,38 | 24,42 | 24,39 | 8.495 |
19/03/2024 | 24,375 | 24,375 | 24,42 | 24,405 | 10.326 |
20/03/2024 | 24,46 | 24,44 | 24,46 | 24,455 | 1.257 |
21/03/2024 | 24,53 | 24,485 | 24,55 | 24,485 | 1.354 |
22/03/2024 | 24,52 | 24,505 | 24,565 | 24,565 | 3.746 |
25/03/2024 | 24,57 | 24,53 | 24,57 | 24,54 | 27.018 |
26/03/2024 | 24,53 | 24,5 | 24,54 | 24,5 | 8.821 |
27/03/2024 | 24,54 | 24,54 | 24,55 | 24,55 | 659 |
28/03/2024 | 24,57 | 24,56 | 24,585 | 24,585 | 1.272 |