Vanguard Usd Treas Bond Ucits Etf Eurh A +0,08% 25,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	25,59	25,59	25,65	25,65	1.025
02/10/2024	25,675	25,53	25,68	25,57	6.314
03/10/2024	25,545	25,475	25,545	25,525	2.888
04/10/2024	25,47	25,295	25,47	25,33	17.795
07/10/2024	25,32	25,195	25,32	25,205	1.032
08/10/2024	25,22	25,215	25,22	25,215	690
09/10/2024	25,215	25,175	25,225	25,2	7.689
10/10/2024	25,135	25,125	25,155	25,155	2.176
11/10/2024	25,145	25,11	25,145	25,125	2.238
14/10/2024	25,155	25,06	25,155	25,085	597
15/10/2024	25,135	25,13	25,2	25,2	6.389
16/10/2024	25,255	25,255	25,26	25,26	796
17/10/2024	25,205	25,17	25,22	25,17	2.567
18/10/2024	25,16	25,105	25,16	25,16	1.547
21/10/2024	25,11	25,04	25,11	25,04	2.903
22/10/2024	25	24,945	25,025	25,025	7.847
23/10/2024	24,925	24,92	24,965	24,94	10.970
24/10/2024	24,98	24,94	25,005	24,985	3.753
25/10/2024	25,01	24,95	25,01	25,005	2.145