Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 25,06 | 24,97 | 25,075 | 25,055 | 14.553 |
| 03/12/2024 | 25,04 | 25,015 | 25,1 | 25,065 | 3.083 |
| 04/12/2024 | 25,01 | 24,96 | 25,03 | 25,03 | 5.463 |
| 05/12/2024 | 25,085 | 25,055 | 25,095 | 25,08 | 4.132 |
| 06/12/2024 | 25,1 | 25,08 | 25,165 | 25,15 | 12.490 |
| 09/12/2024 | 25,31 | 25,1 | 25,31 | 25,105 | 8.685 |
| 10/12/2024 | 25,06 | 25,015 | 25,06 | 25,055 | 3.521 |
| 11/12/2024 | 25,055 | 25,025 | 25,08 | 25,08 | 7.334 |
| 12/12/2024 | 24,935 | 24,92 | 24,97 | 24,97 | 3.221 |
| 13/12/2024 | 24,915 | 24,84 | 24,915 | 24,84 | 1.568 |
| 16/12/2024 | 24,805 | 24,795 | 24,845 | 24,815 | 4.491 |
| 17/12/2024 | 24,845 | 24,765 | 24,87 | 24,855 | 13.897 |
| 18/12/2024 | 24,795 | 24,785 | 24,835 | 24,79 | 5.278 |
| 19/12/2024 | 24,645 | 24,595 | 24,66 | 24,605 | 24.350 |
| 20/12/2024 | 24,65 | 24,64 | 24,655 | 24,64 | 913 |
| 23/12/2024 | 24,565 | 24,56 | 24,66 | 24,56 | 3.066 |
