Vanguard Usd Treas Bond Ucits Etf Eurh A +0,48% 24,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	25,25	25,155	25,28	25,155	9.792
05/05/2025	25,125	25,095	25,14	25,115	4.625
06/05/2025	25,09	25,05	25,09	25,05	1.024
07/05/2025	25,1	25,1	25,165	25,165	1.527
08/05/2025	25,15	25,11	25,17	25,11	1.051
09/05/2025	25,115	25,03	25,115	25,05	2.168
12/05/2025	24,95	24,9	24,98	24,93	52.202
13/05/2025	24,915	24,85	24,93	24,885	95.841
14/05/2025	24,915	24,87	24,915	24,88	12.386
15/05/2025	24,855	24,845	24,9	24,89	2.233
16/05/2025	24,99	24,98	25,015	25,015	22.519
19/05/2025	24,855	24,8	24,9	24,9	9.830
20/05/2025	24,92	24,885	24,975	24,885	2.306
21/05/2025	24,78	24,78	24,865	24,845	30.735
22/05/2025	24,71	24,71	24,79	24,765	8.725
23/05/2025	24,835	24,825	24,95	24,915	6.611