Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 25,59 | 25,59 | 25,65 | 25,65 | 1.025 |
02/10/2024 | 25,675 | 25,53 | 25,68 | 25,57 | 6.314 |
03/10/2024 | 25,545 | 25,475 | 25,545 | 25,525 | 2.888 |
04/10/2024 | 25,47 | 25,295 | 25,47 | 25,33 | 17.795 |
07/10/2024 | 25,32 | 25,195 | 25,32 | 25,205 | 1.032 |
08/10/2024 | 25,22 | 25,215 | 25,22 | 25,215 | 690 |
09/10/2024 | 25,215 | 25,175 | 25,225 | 25,2 | 7.689 |
10/10/2024 | 25,135 | 25,125 | 25,155 | 25,155 | 2.176 |
11/10/2024 | 25,145 | 25,11 | 25,145 | 25,125 | 2.238 |
14/10/2024 | 25,155 | 25,06 | 25,155 | 25,085 | 597 |
15/10/2024 | 25,135 | 25,13 | 25,2 | 25,2 | 6.389 |
16/10/2024 | 25,255 | 25,255 | 25,26 | 25,26 | 796 |
17/10/2024 | 25,205 | 25,17 | 25,22 | 25,17 | 2.567 |
18/10/2024 | 25,16 | 25,105 | 25,16 | 25,16 | 1.547 |
21/10/2024 | 25,11 | 25,04 | 25,11 | 25,04 | 2.903 |
22/10/2024 | 25 | 24,945 | 25,025 | 25,025 | 7.847 |
23/10/2024 | 24,925 | 24,92 | 24,965 | 24,94 | 10.970 |
24/10/2024 | 24,98 | 24,94 | 25,005 | 24,985 | 3.753 |
25/10/2024 | 25,01 | 24,95 | 25,01 | 25,005 | 2.145 |