Vanguard Usd Treas Bond Ucits Etf Eurh A -0,04% 25,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	25,1	25,07	25,35	25,295	23.594
04/08/2025	25,28	25,28	25,345	25,34	415
05/08/2025	25,35	25,335	25,36	25,36	13.042
06/08/2025	25,26	25,26	25,33	25,33	5.498
07/08/2025	25,32	25,32	25,36	25,36	19.194
08/08/2025	25,305	25,265	25,305	25,265	10.807
11/08/2025	25,29	25,28	25,3	25,28	5.786
12/08/2025	25,275	25,275	25,285	25,285	577
13/08/2025	25,285	25,285	25,345	25,345	1.005
14/08/2025	25,345	25,345	25,37	25,37	2.735
18/08/2025	25,205	25,205	25,225	25,22	2.420
19/08/2025	25,24	25,24	25,24	25,24	50
20/08/2025	25,25	25,24	25,265	25,265	4.386
21/08/2025	25,24	25,225	25,24	25,225	2.851
22/08/2025	25,2	25,2	25,255	25,25	4.481
25/08/2025	25,29	25,255	25,29	25,29	6.346
26/08/2025	25,23	25,23	25,27	25,27	2.087
27/08/2025	25,28	25,27	25,295	25,29	339
28/08/2025	25,34	25,335	25,34	25,335	1.340
29/08/2025	25,35	25,32	25,35	25,335	4.533