Vanguard Usd Treasury Bond Ucits Etf A -0,34% 23,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,51	23,39	23,555	23,44	5.534
02/04/2026	23,52	23,5	23,605	23,555	4.462
07/04/2026	23,51	23,44	23,52	23,44	13.086
08/04/2026	23,395	23,31	23,4	23,325	10.175
09/04/2026	23,36	23,3	23,37	23,305	2.404
10/04/2026	23,325	23,225	23,325	23,23	1.776
13/04/2026	23,245	23,23	23,27	23,23	2.158
14/04/2026	23,16	23,085	23,165	23,12	5.335
15/04/2026	23,18	23,11	23,19	23,11	1.657
16/04/2026	23,135	23,135	23,195	23,165	6.601
17/04/2026	23,15	23,095	23,16	23,16	10.805
20/04/2026	23,23	23,185	23,24	23,185	25.848
21/04/2026	23,22	23,2	23,245	23,215	3.845
22/04/2026	23,215	23,215	23,295	23,28	2.445
23/04/2026	23,28	23,28	23,355	23,32	2.805
24/04/2026	23,325	23,25	23,325	23,295	10.556
27/04/2026	23,23	23,2	23,25	23,215	5.747