Vanguard Usd Treasury Bond Ucits Etf A +0,15% 23,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	23,28	23,28	23,34	23,33	5.522
02/06/2026	23,365	23,345	23,37	23,345	2.880
03/06/2026	23,375	23,35	23,395	23,355	3.024
04/06/2026	23,39	23,345	23,395	23,385	5.912
05/06/2026	23,375	23,315	23,43	23,42	7.693
08/06/2026	23,47	23,445	23,495	23,445	3.613
09/06/2026	23,435	23,385	23,445	23,41	7.562
10/06/2026	23,44	23,435	23,465	23,45	4.511
11/06/2026	23,47	23,455	23,55	23,55	4.635
12/06/2026	23,515	23,465	23,53	23,485	7.492