Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 23,45 | 23,35 | 23,475 | 23,365 | 18.373 |
| 02/12/2025 | 23,325 | 23,325 | 23,43 | 23,41 | 11.329 |
| 03/12/2025 | 23,38 | 23,31 | 23,38 | 23,33 | 5.080 |
| 04/12/2025 | 23,305 | 23,285 | 23,315 | 23,315 | 1.512 |
| 05/12/2025 | 23,31 | 23,29 | 23,32 | 23,315 | 3.114 |
| 08/12/2025 | 23,26 | 23,26 | 23,28 | 23,275 | 5.790 |
| 09/12/2025 | 23,285 | 23,245 | 23,32 | 23,255 | 11.703 |
