Vanguard Usd Treasury Bond Ucits Etf A -0,19% 23,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,865	22,865	23,015	23,01	7.712
02/10/2025	23	22,98	23,115	23,115	6.797
03/10/2025	23,06	23,025	23,06	23,06	1.679
06/10/2025	23,03	23,01	23,155	23,025	19.732
07/10/2025	23,08	23,08	23,145	23,145	3.457
08/10/2025	23,285	23,22	23,285	23,275	6.978
09/10/2025	23,245	23,225	23,355	23,355	11.174
10/10/2025	23,35	23,325	23,41	23,335	10.901
13/10/2025	23,305	23,305	23,455	23,435	9.357
14/10/2025	23,5	23,42	23,54	23,425	4.859
15/10/2025	23,405	23,36	23,41	23,39	12.226
16/10/2025	23,36	23,27	23,425	23,31	12.529
17/10/2025	23,33	23,305	23,355	23,355	6.348
20/10/2025	23,325	23,31	23,395	23,37	16.097
21/10/2025	23,455	23,45	23,54	23,505	23.819
22/10/2025	23,54	23,495	23,59	23,515	50.821
23/10/2025	23,55	23,475	23,55	23,49	16.343