Vanguard Usd Treasury Bond Ucits Etf A +0,02% 23,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,295	23,11	23,295	23,11	9.945
05/01/2026	23,265	23,205	23,28	23,205	8.521
06/01/2026	23,175	23,165	23,235	23,225	2.762
07/01/2026	23,275	23,275	23,3	23,295	2.403
08/01/2026	23,325	23,295	23,325	23,325	1.847
09/01/2026	23,345	23,325	23,385	23,385	13.484
12/01/2026	23,265	23,22	23,28	23,28	5.479
13/01/2026	23,3	23,27	23,38	23,34	3.741
14/01/2026	23,335	23,335	23,39	23,39	15.815
15/01/2026	23,44	23,42	23,505	23,45	8.999
16/01/2026	23,455	23,4	23,455	23,42	41.474
19/01/2026	23,315	23,3	23,355	23,3	5.651
20/01/2026	23,15	23,05	23,165	23,085	32.123
21/01/2026	23,145	23,04	23,15	23,135	10.385
22/01/2026	23,205	23,075	23,225	23,075	15.009
23/01/2026	23,145	23,08	23,15	23,08	3.010