Vanguard Usd Treasury Bond Ucits Etf A +0,20% 24,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	24,795	24,66	24,83	24,83	17.963
03/12/2024	24,82	24,675	24,82	24,745	7.634
04/12/2024	24,72	24,67	24,75	24,685	5.503
05/12/2024	24,74	24,58	24,74	24,605	18.438
06/12/2024	24,65	24,58	24,745	24,685	17.769
09/12/2024	24,695	24,58	24,695	24,64	18.467
10/12/2024	24,7	24,67	24,74	24,71	12.340
11/12/2024	24,8	24,695	24,8	24,775	17.599
12/12/2024	24,685	24,615	24,745	24,71	12.386
13/12/2024	24,77	24,535	24,77	24,535	8.596
16/12/2024	24,54	24,485	24,6	24,56	7.859
17/12/2024	24,55	24,495	24,56	24,515	20.846
18/12/2024	24,625	24,52	24,645	24,645	16.883
19/12/2024	24,69	24,555	24,69	24,585	9.765
20/12/2024	24,74	24,58	24,74	24,58	6.580
23/12/2024	24,63	24,555	24,64	24,63	13.198