Vanguard Usd Treasury Bond Ucits Etf A -0,02% 22,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,79	22,755	22,79	22,79	2.132
02/09/2025	22,8	22,8	22,92	22,865	9.644
03/09/2025	22,925	22,855	22,925	22,905	1.465
04/09/2025	22,975	22,975	23,035	23	48.451
05/09/2025	23,045	22,91	23,045	22,955	12.641
08/09/2025	22,975	22,975	23,005	22,995	3.732
09/09/2025	22,95	22,95	23,005	23,005	2.041
10/09/2025	23,095	23,02	23,095	23,045	3.511
11/09/2025	23,11	23,05	23,135	23,085	31.655
12/09/2025	23,065	23,03	23,08	23,04	21.874
15/09/2025	22,995	22,98	23,025	23,015	3.698
16/09/2025	22,985	22,865	22,985	22,865	4.813
17/09/2025	22,885	22,85	22,895	22,86	8.312