Accedi

Vanguard Usd Treasury Bond Ucits Etf A -0,09% 23,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,36	23,175	23,36	23,205	15.600
03/04/2024	23,22	23,045	23,22	23,055	8.362
04/04/2024	23,025	23	23,045	23,02	7.319
05/04/2024	23,105	23,07	23,155	23,075	4.928
08/04/2024	22,99	22,945	22,995	22,955	3.030
09/04/2024	22,98	22,95	23,04	23,04	8.747
10/04/2024	23,025	23	23,095	23,095	5.732
11/04/2024	23,045	23,01	23,115	23,075	2.707
12/04/2024	23,16	23,16	23,38	23,305	5.642
15/04/2024	23,23	23,125	23,25	23,185	12.169
16/04/2024	23,23	23,1	23,23	23,18	8.556
17/04/2024	23,165	23,14	23,19	23,165	4.709
18/04/2024	23,16	23,135	23,18	23,135	9.184
19/04/2024	23,22	23,13	23,235	23,165	23.036
22/04/2024	23,135	23,125	23,2	23,195	2.698
23/04/2024	23,19	23,07	23,19	23,13	6.843