Vanguard Usd Treasury Bond Ucits Etf Eur H D INV. 24,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	24,755	---
04/08/2025	---	---	---	24,795	---
05/08/2025	---	---	---	24,825	---
06/08/2025	---	---	---	24,795	---
07/08/2025	24,8	24,8	24,8	24,8	1.500
08/08/2025	---	---	---	24,72	---
11/08/2025	24,745	24,745	24,745	24,745	817
12/08/2025	24,765	24,7	24,765	24,7	5.719
13/08/2025	---	---	---	24,805	---
14/08/2025	---	---	---	24,74	---
18/08/2025	24,67	24,67	24,67	24,67	3.268
19/08/2025	---	---	---	24,695	---
20/08/2025	24,7	24,7	24,7	24,7	827
21/08/2025	---	---	---	24,555	---
22/08/2025	24,57	24,57	24,65	24,65	20.095
25/08/2025	24,645	24,645	24,645	24,645	4.135
26/08/2025	24,605	24,605	24,605	24,605	1.654
27/08/2025	---	---	---	24,655	---
28/08/2025	---	---	---	24,71	---
29/08/2025	24,71	24,71	24,71	24,71	4.135