Vanguard Usd Treasury Bond Ucits Etf +0,13% 18,948

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18,48	18,47	18,581	18,58	3.539
02/10/2025	18,55	18,55	18,65	18,65	9.435
03/10/2025	18,619	18,577	18,619	18,619	518
06/10/2025	18,6	18,596	18,674	18,596	6.273
07/10/2025	18,62	18,622	18,668	18,673	2.105
08/10/2025	18,781	18,753	18,795	18,795	10.048
09/10/2025	18,77	18,764	18,814	18,814	7.220
10/10/2025	18,87	18,84	18,902	18,84	11.273
13/10/2025	18,83	18,836	18,944	18,919	10.905
14/10/2025	18,958	18,922	19,018	18,922	8.198
15/10/2025	18,882	18,874	18,904	18,886	6.150
16/10/2025	18,774	18,73	18,79	18,742	3.818
17/10/2025	18,79	18,765	18,787	18,773	2.955
20/10/2025	18,774	18,772	18,824	18,808	4.017
21/10/2025	18,888	18,877	18,948	18,948	6.615