Vanguard Usd Treasury Bond Ucits Etf +0,21% 18,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,64	18,5	18,629	18,543	18.181
02/04/2026	18,574	18,568	18,666	18,65	2.126
07/04/2026	18,622	18,556	18,646	18,556	283
08/04/2026	18,5	18,442	18,513	18,452	6.351
09/04/2026	18,47	18,414	18,476	18,414	1.853
10/04/2026	18,452	18,369	18,453	18,369	1.824
13/04/2026	18,39	18,376	18,415	18,376	1.909
14/04/2026	18,318	18,273	18,334	18,29	1.140
15/04/2026	18,326	18,294	18,338	18,294	514
16/04/2026	18,249	18,241	18,28	18,264	7.579
17/04/2026	18,24	18,21	18,277	18,277	5.780
20/04/2026	18,316	18,286	18,32	18,286	120
21/04/2026	18,295	18,28	18,32	18,28	3.490
22/04/2026	18,316	18,32	18,334	18,334	2.195
23/04/2026	18,356	18,356	18,405	18,388	778
24/04/2026	18,388	18,35	18,388	18,357	1.600
27/04/2026	18,302	18,304	18,318	18,312	2.897