Vanguard Usd Treasury Bond Ucits Etf +0,53% 18,846

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	18,718	18,668	18,722	18,695	809
03/03/2026	18,75	18,75	18,855	18,8	1.775
04/03/2026	18,798	18,726	18,8	18,756	32.433
05/03/2026	18,77	18,725	18,8	18,8	1.296
06/03/2026	18,75	18,74	18,786	18,74	1.653
09/03/2026	18,778	18,748	18,804	18,779	1.205
10/03/2026	18,711	18,688	18,728	18,688	1.475
11/03/2026	18,7	18,69	18,718	18,706	319
12/03/2026	18,73	18,71	18,776	18,746	3.916
13/03/2026	18,832	18,832	18,848	18,846	4.462