Vanguard Usd Treasury Bond Ucits Etf +0,11% 18,408

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,522	18,482	18,546	18,482	3.721
05/01/2026	18,567	18,551	18,616	18,554	6.150
06/01/2026	18,522	18,522	18,575	18,565	743
07/01/2026	18,607	18,586	18,628	18,602	6.183
08/01/2026	18,63	18,617	18,632	18,632	371
09/01/2026	18,658	18,643	18,688	18,681	1.857
12/01/2026	18,578	18,56	18,598	18,592	3.230
13/01/2026	18,618	18,598	18,674	18,662	195.749
14/01/2026	18,65	18,648	18,678	18,678	3.426
15/01/2026	18,658	18,65	18,703	18,701	1.944
16/01/2026	18,692	18,645	18,694	18,662	25.908
19/01/2026	18,596	18,534	18,6	18,534	9.851
20/01/2026	18,456	18,32	18,456	18,396	17.307
21/01/2026	18,442	18,372	18,446	18,446	4.206
22/01/2026	18,486	18,39	18,492	18,39	5.259
23/01/2026	18,432	18,4	18,564	18,408	9.316