Vanguard Usd Treasury Bond Ucits Etf +0,03% 18,429

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	18,282	18,28	18,332	18,308	1.605
02/06/2026	18,338	18,338	18,344	18,34	65
03/06/2026	18,35	18,34	18,372	18,372	623
04/06/2026	18,368	18,339	18,368	18,356	3.409
05/06/2026	18,364	18,33	18,404	18,404	1.090
08/06/2026	18,42	18,41	18,428	18,41	1.599
09/06/2026	18,422	18,383	18,422	18,383	299
10/06/2026	18,402	18,401	18,426	18,42	1.595
11/06/2026	18,431	18,427	18,474	18,474	862
12/06/2026	18,444	18,432	18,492	18,429	1.107