Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 20,16 | 20,15 | 20,205 | 20,15 | 1.664 |
02/04/2025 | 20,195 | 20,15 | 20,195 | 20,16 | 2.125 |
03/04/2025 | 20,005 | 19,74 | 20,005 | 19,8 | 2.377 |
04/04/2025 | 19,952 | 19,952 | 20,15 | 20,105 | 1.112 |
07/04/2025 | 20,065 | 19,81 | 20,14 | 20,015 | 4.091 |
08/04/2025 | 19,812 | 19,812 | 19,974 | 19,922 | 5.859 |
09/04/2025 | 19,402 | 19,37 | 19,624 | 19,48 | 15.252 |
10/04/2025 | 19,688 | 19,364 | 19,688 | 19,364 | 3.132 |
11/04/2025 | 19,054 | 18,8 | 19,054 | 18,882 | 7.539 |
14/04/2025 | 18,846 | 18,782 | 19,052 | 18,964 | 1.429 |
15/04/2025 | 19,02 | 18,986 | 19,106 | 19,106 | 3.793 |
16/04/2025 | 19,12 | 19,026 | 19,12 | 19,072 | 2.539 |
17/04/2025 | 19,008 | 18,946 | 19,018 | 18,946 | 2.384 |