Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 18,436 | 18,354 | 18,436 | 18,386 | 10.209 |
02/07/2025 | 18,382 | 18,35 | 18,384 | 18,36 | 3.686 |
03/07/2025 | 18,352 | 18,312 | 18,382 | 18,34 | 2.005 |
04/07/2025 | 18,352 | 18,32 | 18,354 | 18,354 | 1.673 |
07/07/2025 | 18,386 | 18,33 | 18,386 | 18,334 | 9.526 |
08/07/2025 | 18,286 | 18,286 | 18,362 | 18,362 | 3.744 |
09/07/2025 | 18,35 | 18,344 | 18,39 | 18,39 | 2.016 |
10/07/2025 | 18,384 | 18,382 | 18,438 | 18,432 | 1.758 |
11/07/2025 | 18,438 | 18,37 | 18,438 | 18,396 | 7.841 |