Vanguard Usd Treasury Bond Ucits Etf -0,59% 18,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,444	18,438	18,47	18,468	4.063
02/09/2025	18,5	18,5	18,558	18,528	2.700
03/09/2025	18,514	18,514	18,568	18,54	7.179
04/09/2025	18,622	18,622	18,644	18,644	1.359
05/09/2025	18,654	18,562	18,654	18,6	7.400
08/09/2025	18,668	18,608	18,668	18,624	7.339
09/09/2025	18,606	18,592	18,644	18,644	14.927
10/09/2025	18,664	18,646	18,672	18,668	2.634
11/09/2025	18,74	18,696	18,74	18,696	2.978
12/09/2025	18,682	18,65	18,7	18,652	4.225
15/09/2025	18,632	18,606	18,646	18,64	4.790
16/09/2025	18,612	18,53	18,612	18,53	4.932