Vanguard Usd Treasury Bond Ucits Etf -1,51% 18,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	20,16	20,15	20,205	20,15	1.664
02/04/2025	20,195	20,15	20,195	20,16	2.125
03/04/2025	20,005	19,74	20,005	19,8	2.377
04/04/2025	19,952	19,952	20,15	20,105	1.112
07/04/2025	20,065	19,81	20,14	20,015	4.091
08/04/2025	19,812	19,812	19,974	19,922	5.859
09/04/2025	19,402	19,37	19,624	19,48	15.252
10/04/2025	19,688	19,364	19,688	19,364	3.132
11/04/2025	19,054	18,8	19,054	18,882	7.539
14/04/2025	18,846	18,782	19,052	18,964	1.429
15/04/2025	19,02	18,986	19,106	19,106	3.793
16/04/2025	19,12	19,026	19,12	19,072	2.539
17/04/2025	19,008	18,946	19,018	18,946	2.384