Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 18,77 | 18,728 | 18,778 | 18,728 | 2.774 |
| 03/06/2025 | 18,786 | 18,786 | 18,842 | 18,836 | 956 |
| 04/06/2025 | 18,804 | 18,776 | 18,824 | 18,814 | 4.552 |
| 05/06/2025 | 18,838 | 18,798 | 18,888 | 18,798 | 347 |
| 06/06/2025 | 18,862 | 18,77 | 18,862 | 18,77 | 1.226 |
| 09/06/2025 | 18,75 | 18,714 | 18,76 | 18,75 | 1.968 |
| 10/06/2025 | 18,758 | 18,74 | 18,768 | 18,74 | 495 |
| 11/06/2025 | 18,7 | 18,694 | 18,704 | 18,7 | 1.426 |
| 12/06/2025 | 18,706 | 18,55 | 18,706 | 18,622 | 5.982 |
| 13/06/2025 | 18,654 | 18,64 | 18,712 | 18,64 | 1.687 |
| 16/06/2025 | 18,548 | 18,51 | 18,554 | 18,532 | 1.712 |
| 17/06/2025 | 18,594 | 18,57 | 18,65 | 18,65 | 3.132 |
| 18/06/2025 | 18,704 | 18,696 | 18,754 | 18,696 | 2.977 |
| 19/06/2025 | 18,81 | 18,81 | 18,81 | 18,734 | 161 |
| 20/06/2025 | 18,586 | 18,556 | 18,594 | 18,592 | 898 |
| 23/06/2025 | 18,67 | 18,67 | 18,76 | 18,76 | 410 |
| 24/06/2025 | 18,526 | 18,526 | 18,612 | 18,556 | 3.038 |
| 25/06/2025 | 18,626 | 18,542 | 18,626 | 18,542 | 485 |
| 26/06/2025 | 18,542 | 18,406 | 18,542 | 18,47 | 2.445 |
| 27/06/2025 | 18,468 | 18,434 | 18,476 | 18,434 | 2.112 |
| 30/06/2025 | 18,476 | 18,418 | 18,478 | 18,418 | 4.131 |
