Vanguard Usd Treasury Bond Ucits Etf +0,11% 18,502

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,818	18,706	18,848	18,77	10.717
04/08/2025	18,718	18,7	18,744	18,728	4.622
05/08/2025	18,786	18,746	18,818	18,746	6.755
06/08/2025	18,718	18,64	18,732	18,642	6.947
07/08/2025	18,57	18,566	18,684	18,684	5.777
08/08/2025	18,614	18,55	18,614	18,552	704
11/08/2025	18,588	18,588	18,686	18,686	4.852
12/08/2025	18,616	18,522	18,658	18,522	5.235
13/08/2025	18,504	18,504	18,538	18,534	1.540
14/08/2025	18,598	18,58	18,614	18,59	4.650
18/08/2025	18,488	18,488	18,54	18,494	6.550
19/08/2025	18,49	18,49	18,54	18,54	500
20/08/2025	18,586	18,558	18,586	18,558	1.779
21/08/2025	18,484	18,48	18,494	18,482	866
22/08/2025	18,546	18,482	18,584	18,482	2.226
25/08/2025	18,388	18,388	18,482	18,482	3.580
26/08/2025	18,53	18,502	18,534	18,502	1.385