Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 70,103 | 70,103 | 71,414 | 71,5 | 22 |
| 02/10/2025 | 72,58 | 72,58 | 73,48 | 73,41 | 9.821 |
| 03/10/2025 | 74,02 | 73,97 | 74,13 | 74,03 | 3.374 |
| 06/10/2025 | 74,21 | 74,08 | 75,6 | 75,472 | 361 |
| 07/10/2025 | 75,42 | 73,937 | 76,053 | 73,937 | 142 |
| 08/10/2025 | 74,31 | 74,23 | 75,51 | 74,37 | 14.026 |
| 09/10/2025 | 76,435 | 75,87 | 76,435 | 76,16 | 45.001 |
| 10/10/2025 | 76,91 | 73,92 | 77,362 | 73,92 | 31.088 |
| 13/10/2025 | 74,372 | 74,372 | 75,156 | 75,23 | 18.515 |
| 14/10/2025 | 74,279 | 73,85 | 74,438 | 74,37 | 48.574 |
| 15/10/2025 | 75,04 | 75,01 | 76,027 | 75,21 | 17.691 |
| 16/10/2025 | 75,96 | 75,74 | 76,5 | 75,97 | 12.551 |
| 17/10/2025 | 73,21 | 72,23 | 74,76 | 73,35 | 40.694 |
| 20/10/2025 | 75,076 | 74,85 | 75,709 | 75,709 | 98 |
