Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 87,76 | 87,76 | 87,76 | 87,76 | 18 |
02/07/2025 | --- | --- | --- | 87,32 | --- |
03/07/2025 | 87,64 | 87,62 | 87,64 | 87,62 | 1.653 |
04/07/2025 | --- | --- | --- | 87,43 | --- |
07/07/2025 | --- | --- | --- | 87,56 | --- |
08/07/2025 | 87,87 | 87,87 | 87,87 | 87,87 | 66 |
09/07/2025 | --- | --- | --- | 87,64 | --- |
10/07/2025 | --- | --- | --- | 87,65 | --- |
11/07/2025 | --- | --- | --- | 87,74 | --- |
14/07/2025 | --- | --- | --- | 87,61 | --- |