Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc +0,72% 89,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	88,6	---
02/09/2025	88,81	88,81	88,81	88,81	17
03/09/2025	88,53	88,53	88,53	88,53	4.400
04/09/2025	---	---	---	88,44	---
05/09/2025	---	---	---	88,54	---
08/09/2025	88,62	88,62	88,62	88,62	2.200
09/09/2025	---	---	---	88,79	---
10/09/2025	---	---	---	88,96	---
11/09/2025	---	---	---	89,11	---
12/09/2025	---	---	---	89,23	---
15/09/2025	89,52	89,52	89,52	89,52	250
16/09/2025	---	---	---	89,48	---
17/09/2025	---	---	---	89,3	---
18/09/2025	89,94	89,94	89,94	89,94	186