Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | 84,67 | 84,23 | 84,78 | 84,56 | 6.152 |
03/01/2025 | 83,41 | 82,96 | 83,51 | 83,25 | 5.036 |
06/01/2025 | 83,25 | 83,12 | 83,39 | 83,18 | 1.881 |
07/01/2025 | 83,19 | 83,04 | 83,35 | 83,04 | 1.582 |
08/01/2025 | 82,73 | 82,73 | 83,29 | 82,93 | 12.872 |
09/01/2025 | 83,78 | 82,76 | 83,78 | 82,98 | 1.837 |
10/01/2025 | 82,87 | 82,73 | 83,13 | 82,75 | 2.940 |
13/01/2025 | 82,75 | 82,5 | 82,95 | 82,54 | 3.572 |
14/01/2025 | 83 | 82,54 | 83 | 82,54 | 7.393 |