Wisdomtree Battery Solutions Ucits Etf - Usd Acc +2,27% 40,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	37,42	37,395	38,83	38,62	6.258
02/10/2025	39,302	39,302	39,428	39,565	229
03/10/2025	39,315	39,315	39,54	39,32	926
06/10/2025	40,72	40,792	41,275	41,05	12.300
07/10/2025	40,91	40,64	41,43	40,735	9.900
08/10/2025	40,695	40,415	40,98	40,685	35.619
09/10/2025	40,835	40,52	40,96	40,96	5.408
10/10/2025	40,055	38,8	40,135	38,8	7.520
13/10/2025	39,37	39,37	40,815	40,69	4.817
14/10/2025	39,98	39,725	40,175	40,175	5.635
15/10/2025	40,993	40,993	41,477	41,27	6.107
16/10/2025	41,153	40,8	41,176	40,945	4.962
17/10/2025	39,186	38,48	39,71	39,295	5.433
20/10/2025	39,852	39,832	40,255	40,06	2.742