Wisdomtree Battery Solutions Ucits Etf - Usd Acc +0,56% 44,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	39,55	39,55	40,33	40,33	2.294
05/01/2026	40,985	40,985	41,95	41,925	7.797
06/01/2026	42,255	42,165	42,515	42,425	4.074
07/01/2026	42,614	42,325	42,739	42,325	4.056
08/01/2026	42	41,82	42,675	42,385	2.421
09/01/2026	42,379	42,3	42,925	42,68	4.585
12/01/2026	42,88	42,805	43,6	43,595	6.336
13/01/2026	43,71	43,5	44,2	43,83	3.368
14/01/2026	43,9	43,465	44,05	44,05	3.118
15/01/2026	44,325	44,23	44,9	44,9	3.791
16/01/2026	43,965	43,965	44,52	44,415	2.576
19/01/2026	43,733	43,615	43,741	43,9	4.068
20/01/2026	43,449	42,978	43,8	43,8	6.517
21/01/2026	43,82	43,76	44,38	44,02	1.891